Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,070 | 1,093 | 1,029 | 1,037 | -27 | -2.54% | 241,714 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 868 | 1,080 | 848 | 1,064 | +205 | +23.86% | 1,598,871 |
| 2024 | 941 | 960 | 826 | 859 | -78 | -8.32% | 1,046,230 |
| 2023 | 983 | 994 | 909 | 937 | -50 | -5.07% | 1,609,615 |
| 2022 | 1,001 | 1,084 | 958 | 987 | ー | ー% | 619,409 |