kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
1,036
JPY
-7
(-0.67%)
Dec 5, 3:02 pm JST
6.70
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,037.1
Dec 5, 9:13 am JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,080 JPY
52 Week Low Dec 19, 2024
840 JPY
Yearly High Dec 1, 2025
1,080 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,080 1,080 1,036 1,036 -33 -3.09% 15,124

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,029 1,079 1,025 1,069 +41 +3.99% 63,888
Oct, 2025 1,012 1,030 995 1,028 +25 +2.49% 264,509
Sep, 2025 1,010 1,021 986 1,003 -8 -0.79% 93,417
Aug, 2025 973 1,016 972 1,011 +38 +3.91% 65,139
Jul, 2025 931 979 930 973 +45 +4.85% 139,031
Jun, 2025 913 943 913 928 +15 +1.64% 588,538
May, 2025 899 924 895 913 +15 +1.67% 183,527
Apr, 2025 896 925 854 898 +4 +0.45% 51,973
Mar, 2025 891 908 860 894 +4 +0.45% 41,277
Feb, 2025 892 895 870 890 -2 -0.22% 2,621
Jan, 2025 868 898 848 892 +33 +3.84% 20,907
Dec, 2024 872 872 840 859 -11 -1.26% 44,653
Nov, 2024 878 896 862 870 -8 -0.91% 66,840
Oct, 2024 912 912 872 878 -19 -2.12% 73,022
Sep, 2024 917 936 897 897 -15 -1.64% 5,198
Aug, 2024 884 932 826 912 +29 +3.28% 46,629
Jul, 2024 884 897 865 883 +5 +0.57% 442,513
Jun, 2024 897 900 871 878 -12 -1.35% 7,512
May, 2024 923 937 874 890 -31 -3.37% 12,345
Apr, 2024 923 930 898 921 -4 -0.43% 151,867