About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
847
JPY
-1
(-0.12%)
Dec 23, 3:04 pm JST
5.40
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
960 JPY
52 Week Low Aug 6, 2024
826 JPY
Yearly High Jan 16, 2024
960 JPY
Yearly Low Aug 6, 2024
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 872 872 840 847 -23 -2.64% 39,319

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 878 896 862 870 -8 -0.91% 66,840
Oct, 2024 912 912 872 878 -19 -2.12% 73,022
Sep, 2024 917 936 897 897 -15 -1.64% 5,198
Aug, 2024 884 932 826 912 +29 +3.28% 46,629
Jul, 2024 884 897 865 883 +5 +0.57% 442,513
Jun, 2024 897 900 871 878 -12 -1.35% 7,512
May, 2024 923 937 874 890 -31 -3.37% 12,345
Apr, 2024 923 930 898 921 -4 -0.43% 151,867
Mar, 2024 886 942 855 925 +45 +5.11% 107,482
Feb, 2024 925 941 863 880 -49 -5.27% 20,315
Jan, 2024 941 960 929 929 -8 -0.85% 67,854
Dec, 2023 955 956 909 937 -18 -1.88% 197,592
Nov, 2023 940 956 934 955 +19 +2.03% 278,502
Oct, 2023 959 963 928 936 -17 -1.78% 407,356
Sep, 2023 979 994 947 953 -30 -3.05% 18,021
Aug, 2023 974 988 953 983 +10 +1.03% 403,607
Jul, 2023 962 983 950 973 +17 +1.78% 5,024
Jun, 2023 962 987 943 956 -5 -0.52% 80,451
May, 2023 969 981 948 961 -3 -0.31% 4,515
Apr, 2023 932 964 932 964 +42 +4.56% 9,806