Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,080 | 1,080 | 1,036 | 1,036 | -33 | -3.09% | 15,124 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,029 | 1,079 | 1,025 | 1,069 | +41 | +3.99% | 63,888 |
| Oct, 2025 | 1,012 | 1,030 | 995 | 1,028 | +25 | +2.49% | 264,509 |
| Sep, 2025 | 1,010 | 1,021 | 986 | 1,003 | -8 | -0.79% | 93,417 |
| Aug, 2025 | 973 | 1,016 | 972 | 1,011 | +38 | +3.91% | 65,139 |
| Jul, 2025 | 931 | 979 | 930 | 973 | +45 | +4.85% | 139,031 |
| Jun, 2025 | 913 | 943 | 913 | 928 | +15 | +1.64% | 588,538 |
| May, 2025 | 899 | 924 | 895 | 913 | +15 | +1.67% | 183,527 |
| Apr, 2025 | 896 | 925 | 854 | 898 | +4 | +0.45% | 51,973 |
| Mar, 2025 | 891 | 908 | 860 | 894 | +4 | +0.45% | 41,277 |
| Feb, 2025 | 892 | 895 | 870 | 890 | -2 | -0.22% | 2,621 |
| Jan, 2025 | 868 | 898 | 848 | 892 | +33 | +3.84% | 20,907 |
| Dec, 2024 | 872 | 872 | 840 | 859 | -11 | -1.26% | 44,653 |
| Nov, 2024 | 878 | 896 | 862 | 870 | -8 | -0.91% | 66,840 |
| Oct, 2024 | 912 | 912 | 872 | 878 | -19 | -2.12% | 73,022 |
| Sep, 2024 | 917 | 936 | 897 | 897 | -15 | -1.64% | 5,198 |
| Aug, 2024 | 884 | 932 | 826 | 912 | +29 | +3.28% | 46,629 |
| Jul, 2024 | 884 | 897 | 865 | 883 | +5 | +0.57% | 442,513 |
| Jun, 2024 | 897 | 900 | 871 | 878 | -12 | -1.35% | 7,512 |
| May, 2024 | 923 | 937 | 874 | 890 | -31 | -3.37% | 12,345 |
| Apr, 2024 | 923 | 930 | 898 | 921 | -4 | -0.43% | 151,867 |