Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 872 | 872 | 840 | 847 | -23 | -2.64% | 39,319 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 878 | 896 | 862 | 870 | -8 | -0.91% | 66,840 |
Oct, 2024 | 912 | 912 | 872 | 878 | -19 | -2.12% | 73,022 |
Sep, 2024 | 917 | 936 | 897 | 897 | -15 | -1.64% | 5,198 |
Aug, 2024 | 884 | 932 | 826 | 912 | +29 | +3.28% | 46,629 |
Jul, 2024 | 884 | 897 | 865 | 883 | +5 | +0.57% | 442,513 |
Jun, 2024 | 897 | 900 | 871 | 878 | -12 | -1.35% | 7,512 |
May, 2024 | 923 | 937 | 874 | 890 | -31 | -3.37% | 12,345 |
Apr, 2024 | 923 | 930 | 898 | 921 | -4 | -0.43% | 151,867 |
Mar, 2024 | 886 | 942 | 855 | 925 | +45 | +5.11% | 107,482 |
Feb, 2024 | 925 | 941 | 863 | 880 | -49 | -5.27% | 20,315 |
Jan, 2024 | 941 | 960 | 929 | 929 | -8 | -0.85% | 67,854 |
Dec, 2023 | 955 | 956 | 909 | 937 | -18 | -1.88% | 197,592 |
Nov, 2023 | 940 | 956 | 934 | 955 | +19 | +2.03% | 278,502 |
Oct, 2023 | 959 | 963 | 928 | 936 | -17 | -1.78% | 407,356 |
Sep, 2023 | 979 | 994 | 947 | 953 | -30 | -3.05% | 18,021 |
Aug, 2023 | 974 | 988 | 953 | 983 | +10 | +1.03% | 403,607 |
Jul, 2023 | 962 | 983 | 950 | 973 | +17 | +1.78% | 5,024 |
Jun, 2023 | 962 | 987 | 943 | 956 | -5 | -0.52% | 80,451 |
May, 2023 | 969 | 981 | 948 | 961 | -3 | -0.31% | 4,515 |
Apr, 2023 | 932 | 964 | 932 | 964 | +42 | +4.56% | 9,806 |