kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
1,035
JPY
-14
(-1.33%)
Mar 19, 3:30 pm JST
6.48
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
1,123 JPY
52 Week Low Apr 8, 2025
854 JPY
Yearly High Feb 12, 2026
1,123 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,032 1,050 1,029 1,035 +1 +0.10% 642

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,034 -0.96% 1,033 41,229 1 2 2.00
Mar 6, 2026 1,044 -1.04% 1,035 62,000 1 2 2.00
Feb 27, 2026 1,055 +0.96% 1,056 2,682 1 1 1.00
Feb 20, 2026 1,045 +0.67% 1,040 51,901 1 1 1.00
Feb 13, 2026 1,038 -1.33% 1,051 705 1 101 101.00
Feb 6, 2026 1,052 +0.96% 1,051 2,146 1 101 101.00
Jan 30, 2026 1,042 -0.67% 1,039 202,101 1 1 1.00
Jan 23, 2026 1,049 -3.41% 1,060 26,821 1 1 1.00
Jan 16, 2026 1,086 +1.31% 1,074 30,217 0 1
Jan 9, 2026 1,072 +0.75% 1,068 10,149 0 1
Dec 30, 2025 1,064 +0.28% 1,067 442
Dec 26, 2025 1,061 -0.09% 1,055 6,796 0 1
Dec 19, 2025 1,062 +1.34% 1,056 18,540 0 1
Dec 12, 2025 1,048 +1.26% 1,033 43,137 0 1
Dec 5, 2025 1,035 -3.18% 1,048 15,129 0 0
Nov 28, 2025 1,069 +1.42% 1,070 4,035 0 0
Nov 21, 2025 1,054 0.00% 1,050 27,396 0 218
Nov 14, 2025 1,054 +1.44% 1,050 2,787 0 75
Nov 7, 2025 1,039 +1.07% 1,028 29,670 0 208
Oct 31, 2025 1,028 +0.59% 1,025 79,746 0 227