Global X Green J-REIT ETF(2855) Historical

52 Week High Jan 21, 2026

1,093 JPY

52 Week Low Apr 8, 2025

854 JPY

Yearly High Jan 21, 2026

1,093 JPY

Yearly Low Jan 15, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,047	1,065	1,029	1,037	-12	-1.14%	174,527

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,049	-3.41%	1,060	26,821	1	1	1.00
Jan 16, 2026	1,086	+1.31%	1,074	30,217	0	1	ー
Jan 9, 2026	1,072	+0.75%	1,068	10,149	0	1	ー
Dec 30, 2025	1,064	+0.28%	1,067	442	ー	ー	ー
Dec 26, 2025	1,061	-0.09%	1,055	6,796	0	1	ー
Dec 19, 2025	1,062	+1.34%	1,056	18,540	0	1	ー
Dec 12, 2025	1,048	+1.26%	1,033	43,137	0	1	ー
Dec 5, 2025	1,035	-3.18%	1,048	15,129	0	0	ー
Nov 28, 2025	1,069	+1.42%	1,070	4,035	0	0	ー
Nov 21, 2025	1,054	0.00%	1,050	27,396	0	218	ー
Nov 14, 2025	1,054	+1.44%	1,050	2,787	0	75	ー
Nov 7, 2025	1,039	+1.07%	1,028	29,670	0	208	ー
Oct 31, 2025	1,028	+0.59%	1,025	79,746	0	227	ー
Oct 24, 2025	1,022	+0.39%	1,023	31,360	0	208	ー
Oct 17, 2025	1,018	+1.09%	1,013	17,900	0	1,000	ー
Oct 10, 2025	1,007	+0.80%	1,010	110,073	0	1,000	ー
Oct 3, 2025	999	-1.87%	1,000	26,587	0	1,000	ー
Sep 26, 2025	1,018	+1.19%	1,009	18,838	0	1,100	ー
Sep 19, 2025	1,006	-0.89%	1,016	41,973	0	1,100	ー
Sep 12, 2025	1,015	+2.42%	996	22,612	0	1,100	ー