kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
1,036
JPY
-7
(-0.67%)
Dec 5, 3:02 pm JST
6.70
USD
Dec 5, 1:02 am EST
Result
ー
PTS
outside of trading hours
1,037.1
Dec 5, 9:13 am JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,080 JPY
52 Week Low Dec 19, 2024
840 JPY
Yearly High Dec 1, 2025
1,080 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,080 1,080 1,036 1,036 -33 -3.09% 15,124

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,069 +1.42% 1,070 4,035 0 0 ー
Nov 21, 2025 1,054 0.00% 1,050 27,396 0 218 ー
Nov 14, 2025 1,054 +1.44% 1,050 2,787 0 75 ー
Nov 7, 2025 1,039 +1.07% 1,028 29,670 0 208 ー
Oct 31, 2025 1,028 +0.59% 1,025 79,746 0 227 ー
Oct 24, 2025 1,022 +0.39% 1,023 31,360 0 208 ー
Oct 17, 2025 1,018 +1.09% 1,013 17,900 0 1,000 ー
Oct 10, 2025 1,007 +0.80% 1,010 110,073 0 1,000 ー
Oct 3, 2025 999 -1.87% 1,000 26,587 0 1,000 ー
Sep 26, 2025 1,018 +1.19% 1,009 18,838 0 1,100 ー
Sep 19, 2025 1,006 -0.89% 1,016 41,973 0 1,100 ー
Sep 12, 2025 1,015 +2.42% 996 22,612 0 1,100 ー
Sep 5, 2025 991 -1.98% 994 8,837 0 1,170 ー
Aug 29, 2025 1,011 +0.90% 1,009 2,322 0 1,170 ー
Aug 22, 2025 1,002 +1.31% 1,007 8,381 0 1,232 ー
Aug 15, 2025 989 -0.20% 994 2,431 0 1,170 ー
Aug 8, 2025 991 +1.33% 987 51,751 0 200 ー
Aug 1, 2025 978 +2.62% 957 26,708 0 201 ー
Jul 25, 2025 953 +0.85% 950 5,167 0 242 ー
Jul 18, 2025 945 +0.85% 945 3,821 0 1,093 ー