Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 910 | 916 | 903 | 904 | -2 | -0.22% | 13,955 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 906 | -1.41% | 912 | 4,901 | ー | ー | ー |
May 2, 2025 | 919 | +3.14% | 900 | 837 | 0 | 1,041 | ー |
Apr 25, 2025 | 891 | -2.20% | 905 | 19,667 | 0 | 1,101 | ー |
Apr 18, 2025 | 911 | -0.22% | 905 | 6,005 | 0 | 1,001 | ー |
Apr 11, 2025 | 913 | +2.35% | 899 | 22,430 | 1 | 1,001 | 1,001.00 |
Apr 4, 2025 | 892 | -1.22% | 893 | 3,478 | 0 | 1,027 | ー |
Mar 28, 2025 | 903 | +0.78% | 900 | 6,756 | 0 | 1,027 | ー |
Mar 21, 2025 | 896 | +1.93% | 882 | 23,397 | 0 | 1,027 | ー |
Mar 14, 2025 | 879 | +1.03% | 870 | 2,254 | 0 | 1,027 | ー |
Mar 7, 2025 | 870 | -2.25% | 885 | 8,801 | 0 | 1,027 | ー |
Feb 28, 2025 | 890 | +1.60% | 887 | 364 | 0 | 1,027 | ー |
Feb 21, 2025 | 876 | -0.34% | 878 | 1,412 | 0 | 1,027 | ー |
Feb 14, 2025 | 879 | -0.11% | 876 | 461 | 0 | 1,028 | ー |
Feb 7, 2025 | 880 | -1.35% | 882 | 384 | 0 | 1,029 | ー |
Jan 31, 2025 | 892 | +3.24% | 885 | 16,205 | 0 | 1,029 | ー |
Jan 24, 2025 | 864 | +1.17% | 854 | 496 | 0 | 1,031 | ー |
Jan 17, 2025 | 854 | -0.23% | 857 | 492 | 0 | 1,031 | ー |
Jan 10, 2025 | 856 | -0.35% | 868 | 3,714 | 0 | 1,033 | ー |
Dec 30, 2024 | 859 | -0.12% | 862 | 312 | ー | ー | ー |
Dec 27, 2024 | 860 | +1.42% | 853 | 6,060 | 0 | 1,026 | ー |