About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
904
JPY
-12
(-1.31%)
May 13, 2:27 pm JST
6.11
USD
May 13, 1:27 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
936 JPY
52 Week Low Aug 6, 2024
826 JPY
Yearly High Apr 11, 2025
925 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 910 916 903 904 -2 -0.22% 13,955

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 906 -1.41% 912 4,901
May 2, 2025 919 +3.14% 900 837 0 1,041
Apr 25, 2025 891 -2.20% 905 19,667 0 1,101
Apr 18, 2025 911 -0.22% 905 6,005 0 1,001
Apr 11, 2025 913 +2.35% 899 22,430 1 1,001 1,001.00
Apr 4, 2025 892 -1.22% 893 3,478 0 1,027
Mar 28, 2025 903 +0.78% 900 6,756 0 1,027
Mar 21, 2025 896 +1.93% 882 23,397 0 1,027
Mar 14, 2025 879 +1.03% 870 2,254 0 1,027
Mar 7, 2025 870 -2.25% 885 8,801 0 1,027
Feb 28, 2025 890 +1.60% 887 364 0 1,027
Feb 21, 2025 876 -0.34% 878 1,412 0 1,027
Feb 14, 2025 879 -0.11% 876 461 0 1,028
Feb 7, 2025 880 -1.35% 882 384 0 1,029
Jan 31, 2025 892 +3.24% 885 16,205 0 1,029
Jan 24, 2025 864 +1.17% 854 496 0 1,031
Jan 17, 2025 854 -0.23% 857 492 0 1,031
Jan 10, 2025 856 -0.35% 868 3,714 0 1,033
Dec 30, 2024 859 -0.12% 862 312
Dec 27, 2024 860 +1.42% 853 6,060 0 1,026