Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 847 | 843 | 847 | -1 | -0.12% | 519 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 848 | -0.47% | 845 | 7,255 | ー | ー | ー |
Dec 13, 2024 | 852 | -0.47% | 852 | 12,380 | 58 | 1,068 | 18.41 |
Dec 6, 2024 | 856 | -1.61% | 865 | 18,646 | 58 | 1,010 | 17.41 |
Nov 29, 2024 | 870 | -1.02% | 877 | 27,350 | 0 | 1,006 | ー |
Nov 22, 2024 | 879 | +1.15% | 876 | 37,776 | 0 | 1,006 | ー |
Nov 15, 2024 | 869 | -0.69% | 869 | 779 | 0 | 1,006 | ー |
Nov 8, 2024 | 875 | -0.46% | 875 | 641 | 0 | 1,006 | ー |
Nov 1, 2024 | 879 | +0.46% | 876 | 1,494 | 0 | 1,006 | ー |
Oct 25, 2024 | 875 | -1.24% | 879 | 1,058 | 0 | 1,008 | ー |
Oct 18, 2024 | 886 | -0.34% | 887 | 490 | 0 | 1,002 | ー |
Oct 11, 2024 | 889 | -0.89% | 890 | 692 | 0 | 1,003 | ー |
Oct 4, 2024 | 897 | -2.61% | 898 | 70,082 | 0 | 1,004 | ー |
Sep 27, 2024 | 921 | +0.66% | 921 | 356 | 0 | 4 | ー |
Sep 20, 2024 | 915 | -0.97% | 919 | 186 | 0 | 4 | ー |
Sep 13, 2024 | 924 | +1.32% | 920 | 376 | 0 | 14 | ー |
Sep 6, 2024 | 912 | 0.00% | 914 | 3,780 | 0 | 14 | ー |
Aug 30, 2024 | 912 | +1.11% | 919 | 3,277 | 0 | 14 | ー |
Aug 23, 2024 | 902 | -0.11% | 904 | 1,527 | 0 | 13 | ー |
Aug 16, 2024 | 903 | +3.32% | 890 | 17,107 | 0 | 151 | ー |
Aug 9, 2024 | 874 | +1.04% | 873 | 9,378 | 0 | 150 | ー |