Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,032 | 1,050 | 1,029 | 1,035 | +1 | +0.10% | 642 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,034 | -0.96% | 1,033 | 41,229 | 1 | 2 | 2.00 |
| Mar 6, 2026 | 1,044 | -1.04% | 1,035 | 62,000 | 1 | 2 | 2.00 |
| Feb 27, 2026 | 1,055 | +0.96% | 1,056 | 2,682 | 1 | 1 | 1.00 |
| Feb 20, 2026 | 1,045 | +0.67% | 1,040 | 51,901 | 1 | 1 | 1.00 |
| Feb 13, 2026 | 1,038 | -1.33% | 1,051 | 705 | 1 | 101 | 101.00 |
| Feb 6, 2026 | 1,052 | +0.96% | 1,051 | 2,146 | 1 | 101 | 101.00 |
| Jan 30, 2026 | 1,042 | -0.67% | 1,039 | 202,101 | 1 | 1 | 1.00 |
| Jan 23, 2026 | 1,049 | -3.41% | 1,060 | 26,821 | 1 | 1 | 1.00 |
| Jan 16, 2026 | 1,086 | +1.31% | 1,074 | 30,217 | 0 | 1 | ー |
| Jan 9, 2026 | 1,072 | +0.75% | 1,068 | 10,149 | 0 | 1 | ー |
| Dec 30, 2025 | 1,064 | +0.28% | 1,067 | 442 | ー | ー | ー |
| Dec 26, 2025 | 1,061 | -0.09% | 1,055 | 6,796 | 0 | 1 | ー |
| Dec 19, 2025 | 1,062 | +1.34% | 1,056 | 18,540 | 0 | 1 | ー |
| Dec 12, 2025 | 1,048 | +1.26% | 1,033 | 43,137 | 0 | 1 | ー |
| Dec 5, 2025 | 1,035 | -3.18% | 1,048 | 15,129 | 0 | 0 | ー |
| Nov 28, 2025 | 1,069 | +1.42% | 1,070 | 4,035 | 0 | 0 | ー |
| Nov 21, 2025 | 1,054 | 0.00% | 1,050 | 27,396 | 0 | 218 | ー |
| Nov 14, 2025 | 1,054 | +1.44% | 1,050 | 2,787 | 0 | 75 | ー |
| Nov 7, 2025 | 1,039 | +1.07% | 1,028 | 29,670 | 0 | 208 | ー |
| Oct 31, 2025 | 1,028 | +0.59% | 1,025 | 79,746 | 0 | 227 | ー |