Global X Green J-REIT ETF(2855) Historical

52 Week High Feb 12, 2026

1,123 JPY

52 Week Low Apr 8, 2025

854 JPY

Yearly High Feb 12, 2026

1,123 JPY

Yearly Low Jan 15, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,049	1,049	1,035	1,035	-14	-1.33%	86

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,045	1,050	1,045	1,049	+5	+0.48%	209
Mar 17, 2026	1,041	1,048	1,041	1,044	+4	+0.38%	52
Mar 16, 2026	1,032	1,040	1,029	1,040	+6	+0.58%	209
Mar 13, 2026	1,035	1,036	1,033	1,034	-1	-0.10%	681
Mar 12, 2026	1,041	1,041	1,034	1,035	-9	-0.86%	7,029
Mar 11, 2026	1,033	1,045	1,033	1,044	+10	+0.97%	168
Mar 10, 2026	1,060	1,060	1,030	1,034	+2	+0.19%	21,601
Mar 9, 2026	1,070	1,070	1,025	1,032	-12	-1.15%	11,750
Mar 6, 2026	1,044	1,045	1,037	1,044	-6	-0.57%	127
Mar 5, 2026	1,041	1,052	1,041	1,050	+19	+1.84%	685
Mar 4, 2026	1,065	1,065	1,030	1,031	-14	-1.34%	58,952
Mar 3, 2026	1,067	1,067	1,041	1,045	-11	-1.04%	1,266
Mar 2, 2026	1,055	1,058	1,046	1,056	+1	+0.09%	970
Feb 27, 2026	1,095	1,095	1,055	1,055	-11	-1.03%	548
Feb 26, 2026	1,059	1,067	1,059	1,066	+8	+0.76%	5
Feb 25, 2026	1,053	1,059	1,053	1,058	+3	+0.28%	1,357
Feb 24, 2026	1,046	1,056	1,045	1,055	+10	+0.96%	772
Feb 20, 2026	1,071	1,071	1,042	1,045	-1	-0.10%	111
Feb 19, 2026	1,063	1,071	1,045	1,046	-7	-0.66%	605
Feb 18, 2026	1,043	1,069	1,043	1,053	+10	+0.96%	379