Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 847 | 843 | 847 | -1 | -0.12% | 519 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 846 | 850 | 844 | 848 | +8 | +0.95% | 6,388 |
Dec 19, 2024 | 841 | 844 | 840 | 840 | -5 | -0.59% | 253 |
Dec 18, 2024 | 848 | 849 | 845 | 845 | -1 | -0.12% | 105 |
Dec 17, 2024 | 848 | 850 | 846 | 846 | -1 | -0.12% | 42 |
Dec 16, 2024 | 853 | 853 | 845 | 847 | -5 | -0.59% | 467 |
Dec 13, 2024 | 855 | 855 | 849 | 852 | 0 | 0.00% | 47 |
Dec 12, 2024 | 855 | 855 | 848 | 852 | +2 | +0.24% | 77 |
Dec 11, 2024 | 845 | 850 | 845 | 850 | +5 | +0.59% | 184 |
Dec 10, 2024 | 850 | 852 | 845 | 845 | -6 | -0.71% | 1,600 |
Dec 9, 2024 | 856 | 856 | 849 | 851 | -5 | -0.58% | 10,472 |
Dec 6, 2024 | 858 | 858 | 856 | 856 | -5 | -0.58% | 116 |
Dec 5, 2024 | 864 | 864 | 860 | 861 | 0 | 0.00% | 160 |
Dec 4, 2024 | 867 | 867 | 861 | 861 | 0 | 0.00% | 1,470 |
Dec 3, 2024 | 867 | 867 | 861 | 861 | -6 | -0.69% | 8,061 |
Dec 2, 2024 | 872 | 872 | 866 | 867 | -3 | -0.34% | 8,839 |
Nov 29, 2024 | 875 | 877 | 870 | 870 | -6 | -0.68% | 4,293 |
Nov 28, 2024 | 875 | 876 | 874 | 876 | +1 | +0.11% | 170 |
Nov 27, 2024 | 875 | 877 | 872 | 875 | 0 | 0.00% | 1,595 |
Nov 26, 2024 | 877 | 877 | 874 | 875 | -2 | -0.23% | 285 |
Nov 25, 2024 | 884 | 884 | 877 | 877 | -2 | -0.23% | 21,007 |