Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 920 | 920 | 902 | 906 | +1 | +0.11% | 704 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 915 | 915 | 905 | 905 | -4 | -0.44% | 2,136 |
May 7, 2025 | 924 | 924 | 909 | 909 | -10 | -1.09% | 2,061 |
May 2, 2025 | 913 | 920 | 911 | 919 | +7 | +0.77% | 101 |
May 1, 2025 | 899 | 912 | 899 | 912 | +14 | +1.56% | 274 |
Apr 30, 2025 | 897 | 900 | 893 | 898 | +1 | +0.11% | 99 |
Apr 28, 2025 | 893 | 897 | 893 | 897 | +6 | +0.67% | 363 |
Apr 25, 2025 | 895 | 896 | 891 | 891 | -3 | -0.34% | 130 |
Apr 24, 2025 | 902 | 902 | 893 | 894 | -13 | -1.43% | 380 |
Apr 23, 2025 | 907 | 907 | 900 | 907 | -7 | -0.77% | 16,742 |
Apr 22, 2025 | 910 | 914 | 909 | 914 | +3 | +0.33% | 2,175 |
Apr 21, 2025 | 909 | 911 | 907 | 911 | 0 | 0.00% | 240 |
Apr 18, 2025 | 909 | 912 | 907 | 911 | +3 | +0.33% | 79 |
Apr 17, 2025 | 910 | 910 | 905 | 908 | +1 | +0.11% | 26 |
Apr 16, 2025 | 904 | 907 | 902 | 907 | +4 | +0.44% | 22 |
Apr 15, 2025 | 908 | 909 | 898 | 903 | -5 | -0.55% | 5,732 |
Apr 14, 2025 | 903 | 911 | 903 | 908 | -5 | -0.55% | 146 |
Apr 11, 2025 | 925 | 925 | 896 | 913 | +10 | +1.11% | 18,803 |
Apr 10, 2025 | 896 | 908 | 884 | 903 | +19 | +2.15% | 118 |
Apr 9, 2025 | 884 | 884 | 877 | 884 | +1 | +0.11% | 435 |
Apr 8, 2025 | 854 | 884 | 854 | 883 | +14 | +1.61% | 36 |