About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
906
JPY
+1
(+0.11%)
May 9, 3:19 pm JST
6.23
USD
May 9, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 11, 2024
936 JPY
52 Week Low Aug 6, 2024
826 JPY
Yearly High Apr 11, 2025
925 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 920 920 902 906 +1 +0.11% 704

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 915 915 905 905 -4 -0.44% 2,136
May 7, 2025 924 924 909 909 -10 -1.09% 2,061
May 2, 2025 913 920 911 919 +7 +0.77% 101
May 1, 2025 899 912 899 912 +14 +1.56% 274
Apr 30, 2025 897 900 893 898 +1 +0.11% 99
Apr 28, 2025 893 897 893 897 +6 +0.67% 363
Apr 25, 2025 895 896 891 891 -3 -0.34% 130
Apr 24, 2025 902 902 893 894 -13 -1.43% 380
Apr 23, 2025 907 907 900 907 -7 -0.77% 16,742
Apr 22, 2025 910 914 909 914 +3 +0.33% 2,175
Apr 21, 2025 909 911 907 911 0 0.00% 240
Apr 18, 2025 909 912 907 911 +3 +0.33% 79
Apr 17, 2025 910 910 905 908 +1 +0.11% 26
Apr 16, 2025 904 907 902 907 +4 +0.44% 22
Apr 15, 2025 908 909 898 903 -5 -0.55% 5,732
Apr 14, 2025 903 911 903 908 -5 -0.55% 146
Apr 11, 2025 925 925 896 913 +10 +1.11% 18,803
Apr 10, 2025 896 908 884 903 +19 +2.15% 118
Apr 9, 2025 884 884 877 884 +1 +0.11% 435
Apr 8, 2025 854 884 854 883 +14 +1.61% 36