Global X Green J-REIT ETF(2855) Historical

52 Week High Dec 1, 2025

1,080 JPY

52 Week Low Dec 19, 2024

840 JPY

Yearly High Dec 1, 2025

1,080 JPY

Yearly Low Jan 15, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,037	1,041	1,037	1,039	-4	-0.38%	143

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,045	1,047	1,041	1,043	-3	-0.29%	145
Dec 3, 2025	1,052	1,052	1,045	1,046	-6	-0.57%	12,337
Dec 2, 2025	1,054	1,057	1,049	1,052	-4	-0.38%	57
Dec 1, 2025	1,080	1,080	1,056	1,056	-13	-1.22%	1,438
Nov 28, 2025	1,079	1,079	1,068	1,069	-8	-0.74%	1,786
Nov 27, 2025	1,069	1,079	1,069	1,077	+13	+1.22%	255
Nov 26, 2025	1,065	1,069	1,064	1,064	-1	-0.09%	996
Nov 25, 2025	1,064	1,067	1,056	1,065	+11	+1.04%	998
Nov 21, 2025	1,049	1,055	1,049	1,054	+4	+0.38%	3,070
Nov 20, 2025	1,051	1,054	1,049	1,050	+4	+0.38%	983
Nov 19, 2025	1,053	1,053	1,042	1,046	+1	+0.10%	9,694
Nov 18, 2025	1,061	1,061	1,045	1,045	-15	-1.42%	832
Nov 17, 2025	1,054	1,060	1,050	1,060	+6	+0.57%	12,817
Nov 14, 2025	1,050	1,057	1,050	1,054	+5	+0.48%	538
Nov 13, 2025	1,050	1,052	1,048	1,049	-7	-0.66%	330
Nov 12, 2025	1,055	1,057	1,055	1,056	+7	+0.67%	628
Nov 11, 2025	1,041	1,052	1,041	1,049	+2	+0.19%	576
Nov 10, 2025	1,045	1,047	1,042	1,047	+8	+0.77%	715
Nov 7, 2025	1,040	1,044	1,039	1,039	0	0.00%	58
Nov 6, 2025	1,041	1,042	1,036	1,039	-2	-0.19%	709