Global X Green J-REIT ETF(2855) Historical

52 Week High Jan 21, 2026

1,093 JPY

52 Week Low Apr 8, 2025

854 JPY

Yearly High Jan 21, 2026

1,093 JPY

Yearly Low Jan 15, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,034	1,038	1,029	1,037	+2	+0.19%	78,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,035	1,037	1,033	1,035	-30	-2.82%	16,938
Jan 27, 2026	1,042	1,065	1,031	1,065	+24	+2.31%	104
Jan 26, 2026	1,047	1,047	1,040	1,041	-8	-0.76%	485
Jan 23, 2026	1,056	1,056	1,047	1,049	-6	-0.57%	867
Jan 22, 2026	1,053	1,060	1,052	1,055	+2	+0.19%	16,002
Jan 21, 2026	1,093	1,093	1,050	1,053	-21	-1.96%	4,303
Jan 20, 2026	1,080	1,085	1,074	1,074	-6	-0.56%	108
Jan 19, 2026	1,089	1,092	1,080	1,080	-6	-0.55%	5,541
Jan 16, 2026	1,084	1,088	1,084	1,086	+6	+0.56%	47
Jan 15, 2026	1,077	1,081	1,075	1,080	+5	+0.47%	16,010
Jan 14, 2026	1,075	1,077	1,073	1,075	+3	+0.28%	15
Jan 13, 2026	1,073	1,075	1,067	1,072	0	0.00%	14,145
Jan 9, 2026	1,077	1,077	1,071	1,072	-1	-0.09%	64
Jan 8, 2026	1,073	1,073	1,068	1,073	+2	+0.19%	7,919
Jan 7, 2026	1,075	1,075	1,062	1,071	+6	+0.56%	1,334
Jan 6, 2026	1,074	1,074	1,062	1,065	+3	+0.28%	320
Jan 5, 2026	1,070	1,070	1,058	1,062	-2	-0.19%	512
Dec 30, 2025	1,068	1,071	1,062	1,064	+3	+0.28%	278
Dec 29, 2025	1,075	1,075	1,060	1,061	0	0.00%	164
Dec 26, 2025	1,065	1,066	1,056	1,061	-3	-0.28%	231