kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
1,036
JPY
-7
(-0.67%)
Dec 5, 3:02 pm JST
6.70
USD
Dec 5, 1:02 am EST
Result
ー
PTS
outside of trading hours
1,037.1
Dec 5, 9:13 am JST
Summary Chart Historical News
52 Week High Dec 1, 2025
1,080 JPY
52 Week Low Dec 19, 2024
840 JPY
Yearly High Dec 1, 2025
1,080 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,080 1,080 1,036 1,036 -33 -3.09% 15,124

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,064 1,079 1,056 1,069 +15 +1.42% 4,035
Nov 21, 2025 1,054 1,061 1,042 1,054 0 0.00% 27,396
Nov 14, 2025 1,045 1,057 1,041 1,054 +15 +1.44% 2,787
Nov 7, 2025 1,029 1,044 1,025 1,039 +11 +1.07% 29,670
Oct 31, 2025 1,023 1,030 1,017 1,028 +6 +0.59% 79,746
Oct 24, 2025 1,019 1,029 1,014 1,022 +4 +0.39% 31,360
Oct 17, 2025 1,003 1,019 997 1,018 +11 +1.09% 17,900
Oct 10, 2025 1,003 1,019 1,003 1,007 +8 +0.80% 110,073
Oct 3, 2025 992 1,012 992 999 -19 -1.87% 26,587
Sep 26, 2025 1,013 1,018 1,007 1,018 +12 +1.19% 18,838
Sep 19, 2025 1,012 1,021 1,006 1,006 -9 -0.89% 41,973
Sep 12, 2025 991 1,015 991 1,015 +24 +2.42% 22,612
Sep 5, 2025 1,010 1,017 986 991 -20 -1.98% 8,837
Aug 29, 2025 1,004 1,016 1,000 1,011 +9 +0.90% 2,322
Aug 22, 2025 990 1,015 990 1,002 +13 +1.31% 8,381
Aug 15, 2025 993 999 987 989 -2 -0.20% 2,431
Aug 8, 2025 979 997 975 991 +13 +1.33% 51,751
Aug 1, 2025 964 978 953 978 +25 +2.62% 26,708
Jul 25, 2025 953 979 942 953 +8 +0.85% 5,167
Jul 18, 2025 942 949 938 945 +8 +0.85% 3,821