Global X Green J-REIT ETF(2855) Historical

52 Week High Jan 21, 2026

1,093 JPY

52 Week Low Apr 8, 2025

854 JPY

Yearly High Jan 21, 2026

1,093 JPY

Yearly Low Jan 15, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,047	1,065	1,029	1,037	-12	-1.14%	174,527

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,089	1,093	1,047	1,049	-37	-3.41%	26,821
Jan 16, 2026	1,073	1,088	1,067	1,086	+14	+1.31%	30,217
Jan 9, 2026	1,070	1,077	1,058	1,072	+8	+0.75%	10,149
Dec 30, 2025	1,075	1,075	1,060	1,064	+3	+0.28%	442
Dec 26, 2025	1,066	1,068	1,049	1,061	-1	-0.09%	6,796
Dec 19, 2025	1,045	1,063	1,045	1,062	+14	+1.34%	18,540
Dec 12, 2025	1,032	1,049	1,025	1,048	+13	+1.26%	43,137
Dec 5, 2025	1,080	1,080	1,035	1,035	-34	-3.18%	15,129
Nov 28, 2025	1,064	1,079	1,056	1,069	+15	+1.42%	4,035
Nov 21, 2025	1,054	1,061	1,042	1,054	0	0.00%	27,396
Nov 14, 2025	1,045	1,057	1,041	1,054	+15	+1.44%	2,787
Nov 7, 2025	1,029	1,044	1,025	1,039	+11	+1.07%	29,670
Oct 31, 2025	1,023	1,030	1,017	1,028	+6	+0.59%	79,746
Oct 24, 2025	1,019	1,029	1,014	1,022	+4	+0.39%	31,360
Oct 17, 2025	1,003	1,019	997	1,018	+11	+1.09%	17,900
Oct 10, 2025	1,003	1,019	1,003	1,007	+8	+0.80%	110,073
Oct 3, 2025	992	1,012	992	999	-19	-1.87%	26,587
Sep 26, 2025	1,013	1,018	1,007	1,018	+12	+1.19%	18,838
Sep 19, 2025	1,012	1,021	1,006	1,006	-9	-0.89%	41,973
Sep 12, 2025	991	1,015	991	1,015	+24	+2.42%	22,612