Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 843 | 847 | 843 | 847 | -1 | -0.12% | 1,038 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 853 | 853 | 840 | 848 | -4 | -0.47% | 7,255 |
Dec 13, 2024 | 856 | 856 | 845 | 852 | -4 | -0.47% | 12,380 |
Dec 6, 2024 | 872 | 872 | 856 | 856 | -14 | -1.61% | 18,646 |
Nov 29, 2024 | 884 | 884 | 870 | 870 | -9 | -1.02% | 27,350 |
Nov 22, 2024 | 869 | 884 | 868 | 879 | +10 | +1.15% | 37,776 |
Nov 15, 2024 | 876 | 879 | 862 | 869 | -6 | -0.69% | 779 |
Nov 8, 2024 | 880 | 896 | 873 | 875 | -4 | -0.46% | 641 |
Nov 1, 2024 | 875 | 884 | 873 | 879 | +4 | +0.46% | 1,494 |
Oct 25, 2024 | 886 | 887 | 872 | 875 | -11 | -1.24% | 1,058 |
Oct 18, 2024 | 891 | 891 | 880 | 886 | -3 | -0.34% | 490 |
Oct 11, 2024 | 897 | 901 | 886 | 889 | -8 | -0.89% | 692 |
Oct 4, 2024 | 921 | 921 | 893 | 897 | -24 | -2.61% | 70,082 |
Sep 27, 2024 | 927 | 927 | 909 | 921 | +6 | +0.66% | 356 |
Sep 20, 2024 | 909 | 928 | 909 | 915 | -9 | -0.97% | 186 |
Sep 13, 2024 | 917 | 936 | 911 | 924 | +12 | +1.32% | 376 |
Sep 6, 2024 | 917 | 919 | 908 | 912 | 0 | 0.00% | 3,780 |
Aug 30, 2024 | 903 | 932 | 903 | 912 | +10 | +1.11% | 3,277 |
Aug 23, 2024 | 908 | 910 | 894 | 902 | -1 | -0.11% | 1,527 |
Aug 16, 2024 | 875 | 910 | 875 | 903 | +29 | +3.32% | 17,107 |
Aug 9, 2024 | 872 | 889 | 826 | 874 | +9 | +1.04% | 9,378 |