kabutan

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
996
JPY
-1
(-0.10%)
Aug 13, 12:41 pm JST
6.73
USD
Aug 12, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
999 JPY
52 Week Low Dec 19, 2024
840 JPY
Yearly High Aug 12, 2025
999 JPY
Yearly Low Jan 15, 2025
848 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 993 999 992 996 +5 +0.50% 987

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 979 997 975 991 +13 +1.33% 51,751
Aug 1, 2025 964 978 953 978 +25 +2.62% 26,708
Jul 25, 2025 953 979 942 953 +8 +0.85% 5,167
Jul 18, 2025 942 949 938 945 +8 +0.85% 3,821
Jul 11, 2025 936 944 930 937 0 0.00% 57,479
Jul 4, 2025 937 943 928 937 +2 +0.21% 68,224
Jun 27, 2025 927 938 927 935 +2 +0.21% 1,241
Jun 20, 2025 933 940 930 933 0 0.00% 558,776
Jun 13, 2025 919 933 915 933 +14 +1.52% 5,161
Jun 6, 2025 913 919 913 919 +6 +0.66% 1,246
May 30, 2025 905 917 904 913 +14 +1.56% 127,132
May 23, 2025 904 904 895 899 -4 -0.44% 34,348
May 16, 2025 910 916 901 903 -3 -0.33% 16,771
May 9, 2025 924 924 902 906 -13 -1.41% 4,901
May 2, 2025 893 920 893 919 +28 +3.14% 837
Apr 25, 2025 909 914 891 891 -20 -2.20% 19,667
Apr 18, 2025 903 912 898 911 -2 -0.22% 6,005
Apr 11, 2025 884 925 854 913 +21 +2.35% 22,430
Apr 4, 2025 904 904 879 892 -11 -1.22% 3,478
Mar 28, 2025 901 908 895 903 +7 +0.78% 6,756