Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 993 | 999 | 992 | 996 | +5 | +0.50% | 987 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 979 | 997 | 975 | 991 | +13 | +1.33% | 51,751 |
Aug 1, 2025 | 964 | 978 | 953 | 978 | +25 | +2.62% | 26,708 |
Jul 25, 2025 | 953 | 979 | 942 | 953 | +8 | +0.85% | 5,167 |
Jul 18, 2025 | 942 | 949 | 938 | 945 | +8 | +0.85% | 3,821 |
Jul 11, 2025 | 936 | 944 | 930 | 937 | 0 | 0.00% | 57,479 |
Jul 4, 2025 | 937 | 943 | 928 | 937 | +2 | +0.21% | 68,224 |
Jun 27, 2025 | 927 | 938 | 927 | 935 | +2 | +0.21% | 1,241 |
Jun 20, 2025 | 933 | 940 | 930 | 933 | 0 | 0.00% | 558,776 |
Jun 13, 2025 | 919 | 933 | 915 | 933 | +14 | +1.52% | 5,161 |
Jun 6, 2025 | 913 | 919 | 913 | 919 | +6 | +0.66% | 1,246 |
May 30, 2025 | 905 | 917 | 904 | 913 | +14 | +1.56% | 127,132 |
May 23, 2025 | 904 | 904 | 895 | 899 | -4 | -0.44% | 34,348 |
May 16, 2025 | 910 | 916 | 901 | 903 | -3 | -0.33% | 16,771 |
May 9, 2025 | 924 | 924 | 902 | 906 | -13 | -1.41% | 4,901 |
May 2, 2025 | 893 | 920 | 893 | 919 | +28 | +3.14% | 837 |
Apr 25, 2025 | 909 | 914 | 891 | 891 | -20 | -2.20% | 19,667 |
Apr 18, 2025 | 903 | 912 | 898 | 911 | -2 | -0.22% | 6,005 |
Apr 11, 2025 | 884 | 925 | 854 | 913 | +21 | +2.35% | 22,430 |
Apr 4, 2025 | 904 | 904 | 879 | 892 | -11 | -1.22% | 3,478 |
Mar 28, 2025 | 901 | 908 | 895 | 903 | +7 | +0.78% | 6,756 |