Global X Green J-REIT ETF(2855) Historical

52 Week High Feb 12, 2026

1,123 JPY

52 Week Low Apr 8, 2025

854 JPY

Yearly High Feb 12, 2026

1,123 JPY

Yearly Low Jan 15, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,032	1,050	1,029	1,035	+1	+0.10%	642

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,070	1,070	1,025	1,034	-10	-0.96%	41,229
Mar 6, 2026	1,055	1,067	1,030	1,044	-11	-1.04%	62,000
Feb 27, 2026	1,046	1,095	1,045	1,055	+10	+0.96%	2,682
Feb 20, 2026	1,068	1,071	1,040	1,045	+7	+0.67%	51,901
Feb 13, 2026	1,052	1,123	1,038	1,038	-14	-1.33%	705
Feb 6, 2026	1,047	1,068	1,040	1,052	+10	+0.96%	2,146
Jan 30, 2026	1,047	1,065	1,029	1,042	-7	-0.67%	202,101
Jan 23, 2026	1,089	1,093	1,047	1,049	-37	-3.41%	26,821
Jan 16, 2026	1,073	1,088	1,067	1,086	+14	+1.31%	30,217
Jan 9, 2026	1,070	1,077	1,058	1,072	+8	+0.75%	10,149
Dec 30, 2025	1,075	1,075	1,060	1,064	+3	+0.28%	442
Dec 26, 2025	1,066	1,068	1,049	1,061	-1	-0.09%	6,796
Dec 19, 2025	1,045	1,063	1,045	1,062	+14	+1.34%	18,540
Dec 12, 2025	1,032	1,049	1,025	1,048	+13	+1.26%	43,137
Dec 5, 2025	1,080	1,080	1,035	1,035	-34	-3.18%	15,129
Nov 28, 2025	1,064	1,079	1,056	1,069	+15	+1.42%	4,035
Nov 21, 2025	1,054	1,061	1,042	1,054	0	0.00%	27,396
Nov 14, 2025	1,045	1,057	1,041	1,054	+15	+1.44%	2,787
Nov 7, 2025	1,029	1,044	1,025	1,039	+11	+1.07%	29,670
Oct 31, 2025	1,023	1,030	1,017	1,028	+6	+0.59%	79,746