About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Green J-REIT ETF(2855) Historical

2855
TSE ETF
Global X Green J-REIT ETF
847
JPY
-1
(-0.12%)
Dec 23, 3:04 pm JST
5.40
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2024
960 JPY
52 Week Low Aug 6, 2024
826 JPY
Yearly High Jan 16, 2024
960 JPY
Yearly Low Aug 6, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 843 847 843 847 -1 -0.12% 1,038

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 853 853 840 848 -4 -0.47% 7,255
Dec 13, 2024 856 856 845 852 -4 -0.47% 12,380
Dec 6, 2024 872 872 856 856 -14 -1.61% 18,646
Nov 29, 2024 884 884 870 870 -9 -1.02% 27,350
Nov 22, 2024 869 884 868 879 +10 +1.15% 37,776
Nov 15, 2024 876 879 862 869 -6 -0.69% 779
Nov 8, 2024 880 896 873 875 -4 -0.46% 641
Nov 1, 2024 875 884 873 879 +4 +0.46% 1,494
Oct 25, 2024 886 887 872 875 -11 -1.24% 1,058
Oct 18, 2024 891 891 880 886 -3 -0.34% 490
Oct 11, 2024 897 901 886 889 -8 -0.89% 692
Oct 4, 2024 921 921 893 897 -24 -2.61% 70,082
Sep 27, 2024 927 927 909 921 +6 +0.66% 356
Sep 20, 2024 909 928 909 915 -9 -0.97% 186
Sep 13, 2024 917 936 911 924 +12 +1.32% 376
Sep 6, 2024 917 919 908 912 0 0.00% 3,780
Aug 30, 2024 903 932 903 912 +10 +1.11% 3,277
Aug 23, 2024 908 910 894 902 -1 -0.11% 1,527
Aug 16, 2024 875 910 875 903 +29 +3.32% 17,107
Aug 9, 2024 872 889 826 874 +9 +1.04% 9,378