kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,003
JPY
-33
(-1.62%)
Dec 5, 3:30 pm JST
12.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,002
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Oct 31, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,591 2,070 1,207 2,003 +404 +25.27% 3,102,191

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,220 1,697 1,170 1,599 +319 +24.92% 5,127,465
2023 967 1,282 962 1,280 +305 +31.28% 1,470,048
2022 982 1,139 968 975 ー% 736,327