kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,070
JPY
+15
(+0.73%)
Mar 17, 9:44 am JST
13.00
USD
Mar 16, 8:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,217 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Feb 27, 2026
2,217 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,020 2,217 1,958 2,070 +90 +4.55% 749,859

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,591 2,070 1,207 1,980 +381 +23.83% 3,233,014
2024 1,220 1,697 1,170 1,599 +319 +24.92% 5,127,465
2023 967 1,282 962 1,280 +305 +31.28% 1,470,048
2022 982 1,139 968 975 ー% 736,327