kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,303
JPY
+17
(+0.74%)
May 1, 3:30 pm JST
14.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
2,392 JPY
52 Week Low May 22, 2025
1,499 JPY
Yearly High Apr 27, 2026
2,392 JPY
Yearly Low Mar 31, 2026
1,913 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,020 2,392 1,913 2,303 +323 +16.31% 1,741,223

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,591 2,070 1,207 1,980 +381 +23.83% 3,233,014
2024 1,220 1,697 1,170 1,599 +319 +24.92% 5,127,465
2023 967 1,282 962 1,280 +305 +31.28% 1,470,048
2022 982 1,139 968 975 ー% 736,327