Global X Japan Tech Top 20 ETF(2854) Historical

52 Week High Apr 27, 2026

2,392 JPY

52 Week Low May 22, 2025

1,499 JPY

Yearly High Apr 27, 2026

2,392 JPY

Yearly Low Mar 31, 2026

1,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,324	2,392	2,261	2,303	+29	+1.28%	415,281

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,303	+1.28%	2,298	403,505	ー	ー	ー
Apr 24, 2026	2,274	-0.22%	2,277	325,329	21	2,786	132.67
Apr 17, 2026	2,279	+5.46%	2,238	57,897	30	2,852	95.07
Apr 10, 2026	2,161	+6.72%	2,138	64,683	21	2,267	107.95
Apr 3, 2026	2,025	+0.60%	1,994	58,504	26	2,760	106.15
Mar 27, 2026	2,013	-2.38%	1,996	63,318	9	2,664	296.00
Mar 19, 2026	2,062	-1.25%	2,066	14,941	9	2,977	330.78
Mar 13, 2026	2,088	-1.69%	2,081	84,366	10	2,971	297.10
Mar 6, 2026	2,124	-3.98%	2,106	82,681	251	3,625	14.44
Feb 27, 2026	2,212	+5.79%	2,155	64,874	11	3,323	302.09
Feb 20, 2026	2,091	+1.11%	2,087	28,000	23	3,011	130.91
Feb 13, 2026	2,068	+2.38%	2,103	131,006	23	3,077	133.78
Feb 6, 2026	2,020	-2.51%	2,034	74,826	23	3,943	171.43
Jan 30, 2026	2,072	-1.66%	2,086	110,524	0	3,231	ー
Jan 23, 2026	2,107	-2.36%	2,115	57,889	61	5,339	87.52
Jan 16, 2026	2,158	+5.37%	2,141	77,169	83	4,584	55.23
Jan 9, 2026	2,048	+3.43%	2,051	29,935	102	1,923	18.85
Dec 30, 2025	1,980	-1.30%	1,988	8,417	ー	ー	ー
Dec 26, 2025	2,006	+2.71%	1,991	44,316	126	2,404	19.08
Dec 19, 2025	1,953	-2.79%	1,952	37,465	400	2,733	6.83