Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,576 | 1,588 | 1,576 | 1,588 | +23 | +1.47% | 2,644 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,565 | -2.00% | 1,594 | 42,300 | ー | ー | ー |
Dec 13, 2024 | 1,597 | +2.24% | 1,580 | 59,161 | 0 | 3,237 | ー |
Dec 6, 2024 | 1,562 | +3.03% | 1,556 | 32,320 | 0 | 3,548 | ー |
Nov 29, 2024 | 1,516 | +0.86% | 1,512 | 226,936 | 0 | 4,217 | ー |
Nov 22, 2024 | 1,503 | -0.73% | 1,497 | 149,661 | 0 | 4,600 | ー |
Nov 15, 2024 | 1,514 | -2.32% | 1,528 | 54,666 | 0 | 4,978 | ー |
Nov 8, 2024 | 1,550 | +4.66% | 1,535 | 42,716 | 0 | 5,687 | ー |
Nov 1, 2024 | 1,481 | +1.23% | 1,514 | 233,408 | 19 | 6,621 | 348.47 |
Oct 25, 2024 | 1,463 | -2.98% | 1,485 | 125,485 | 0 | 6,576 | ー |
Oct 18, 2024 | 1,508 | -2.14% | 1,533 | 46,712 | 0 | 5,959 | ー |
Oct 11, 2024 | 1,541 | +2.12% | 1,543 | 88,990 | 945 | 6,444 | 6.82 |
Oct 4, 2024 | 1,509 | -3.76% | 1,501 | 57,785 | 939 | 7,874 | 8.39 |
Sep 27, 2024 | 1,568 | +6.23% | 1,530 | 66,023 | 893 | 8,714 | 9.76 |
Sep 20, 2024 | 1,476 | +2.57% | 1,458 | 146,099 | 913 | 8,089 | 8.86 |
Sep 13, 2024 | 1,439 | +1.27% | 1,427 | 65,682 | 1,034 | 9,625 | 9.31 |
Sep 6, 2024 | 1,421 | -6.70% | 1,490 | 49,842 | 613 | 9,715 | 15.85 |
Aug 30, 2024 | 1,523 | +0.53% | 1,499 | 23,874 | 626 | 10,685 | 17.07 |
Aug 23, 2024 | 1,515 | +0.33% | 1,508 | 47,228 | 631 | 10,266 | 16.27 |
Aug 16, 2024 | 1,510 | +7.93% | 1,467 | 52,589 | 531 | 10,835 | 20.40 |
Aug 9, 2024 | 1,399 | +0.87% | 1,341 | 276,556 | 686 | 10,934 | 15.94 |