Global X Japan Tech Top 20 ETF(2854) Historical

52 Week High Oct 31, 2025

2,070 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Oct 31, 2025

2,070 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,991	2,038	1,953	2,003	+12	+0.60%	31,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,991	+2.79%	1,976	21,485	100	4,510	45.10
Nov 21, 2025	1,937	-3.63%	1,934	127,665	55	4,569	83.07
Nov 14, 2025	2,010	-0.50%	2,018	45,079	1	3,761	3,761.00
Nov 7, 2025	2,020	-2.42%	2,016	70,355	1	4,614	4,614.00
Oct 31, 2025	2,070	+6.87%	1,984	73,936	129	5,872	45.52
Oct 24, 2025	1,937	+2.98%	1,942	162,645	30	5,140	171.33
Oct 17, 2025	1,881	-2.18%	1,894	184,548	0	1,762	ー
Oct 10, 2025	1,923	+4.80%	1,943	100,430	0	867	ー
Oct 3, 2025	1,835	+1.44%	1,816	27,397	0	347	ー
Sep 26, 2025	1,809	+1.01%	1,821	36,253	5	1,087	217.40
Sep 19, 2025	1,791	+0.84%	1,784	108,179	0	1,452	ー
Sep 12, 2025	1,776	+4.96%	1,739	62,870	5	1,793	358.60
Sep 5, 2025	1,692	-0.35%	1,675	31,377	3,200	1,810	0.57
Aug 29, 2025	1,698	-0.47%	1,707	39,430	200	4,747	23.74
Aug 22, 2025	1,706	-2.12%	1,725	52,883	311	1,791	5.76
Aug 15, 2025	1,743	+2.23%	1,732	34,730	311	1,820	5.85
Aug 8, 2025	1,705	+3.02%	1,662	61,330	701	3,243	4.63
Aug 1, 2025	1,655	-2.30%	1,670	20,365	1,200	2,971	2.48
Jul 25, 2025	1,694	+3.55%	1,681	34,126	721	3,484	4.83
Jul 18, 2025	1,636	+0.99%	1,633	41,350	626	2,092	3.34