Global X Japan Tech Top 20 ETF(2854) Historical

52 Week High Feb 27, 2026

2,217 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Feb 27, 2026

2,217 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,059	2,089	2,054	2,055	-33	-1.58%	16,448

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,088	-1.69%	2,081	84,366	ー	ー	ー
Mar 6, 2026	2,124	-3.98%	2,106	82,681	251	3,625	14.44
Feb 27, 2026	2,212	+5.79%	2,155	64,874	11	3,323	302.09
Feb 20, 2026	2,091	+1.11%	2,087	28,000	23	3,011	130.91
Feb 13, 2026	2,068	+2.38%	2,103	131,006	23	3,077	133.78
Feb 6, 2026	2,020	-2.51%	2,034	74,826	23	3,943	171.43
Jan 30, 2026	2,072	-1.66%	2,086	110,524	0	3,231	ー
Jan 23, 2026	2,107	-2.36%	2,115	57,889	61	5,339	87.52
Jan 16, 2026	2,158	+5.37%	2,141	77,169	83	4,584	55.23
Jan 9, 2026	2,048	+3.43%	2,051	29,935	102	1,923	18.85
Dec 30, 2025	1,980	-1.30%	1,988	8,417	ー	ー	ー
Dec 26, 2025	2,006	+2.71%	1,991	44,316	126	2,404	19.08
Dec 19, 2025	1,953	-2.79%	1,952	37,465	400	2,733	6.83
Dec 12, 2025	2,009	+0.30%	1,996	40,625	700	4,929	7.04
Dec 5, 2025	2,003	+0.60%	2,003	31,840	100	4,779	47.79
Nov 28, 2025	1,991	+2.79%	1,976	21,485	100	4,510	45.10
Nov 21, 2025	1,937	-3.63%	1,934	127,665	55	4,569	83.07
Nov 14, 2025	2,010	-0.50%	2,018	45,079	1	3,761	3,761.00
Nov 7, 2025	2,020	-2.42%	2,016	70,355	1	4,614	4,614.00
Oct 31, 2025	2,070	+6.87%	1,984	73,936	129	5,872	45.52