About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
1,588
JPY
+23
(+1.47%)
Dec 23, 3:30 pm JST
10.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
1,697 JPY
52 Week Low Aug 5, 2024
1,170 JPY
Yearly High Jul 11, 2024
1,697 JPY
Yearly Low Aug 5, 2024
1,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,576 1,588 1,576 1,588 +23 +1.47% 2,644

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,565 -2.00% 1,594 42,300
Dec 13, 2024 1,597 +2.24% 1,580 59,161 0 3,237
Dec 6, 2024 1,562 +3.03% 1,556 32,320 0 3,548
Nov 29, 2024 1,516 +0.86% 1,512 226,936 0 4,217
Nov 22, 2024 1,503 -0.73% 1,497 149,661 0 4,600
Nov 15, 2024 1,514 -2.32% 1,528 54,666 0 4,978
Nov 8, 2024 1,550 +4.66% 1,535 42,716 0 5,687
Nov 1, 2024 1,481 +1.23% 1,514 233,408 19 6,621 348.47
Oct 25, 2024 1,463 -2.98% 1,485 125,485 0 6,576
Oct 18, 2024 1,508 -2.14% 1,533 46,712 0 5,959
Oct 11, 2024 1,541 +2.12% 1,543 88,990 945 6,444 6.82
Oct 4, 2024 1,509 -3.76% 1,501 57,785 939 7,874 8.39
Sep 27, 2024 1,568 +6.23% 1,530 66,023 893 8,714 9.76
Sep 20, 2024 1,476 +2.57% 1,458 146,099 913 8,089 8.86
Sep 13, 2024 1,439 +1.27% 1,427 65,682 1,034 9,625 9.31
Sep 6, 2024 1,421 -6.70% 1,490 49,842 613 9,715 15.85
Aug 30, 2024 1,523 +0.53% 1,499 23,874 626 10,685 17.07
Aug 23, 2024 1,515 +0.33% 1,508 47,228 631 10,266 16.27
Aug 16, 2024 1,510 +7.93% 1,467 52,589 531 10,835 20.40
Aug 9, 2024 1,399 +0.87% 1,341 276,556 686 10,934 15.94