kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,000
JPY
-36
(-1.77%)
Dec 5, 2:45 pm JST
12.93
USD
Dec 5, 12:45 am EST
Result
PTS
outside of trading hours
2,002
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Oct 31, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,036 2,036 1,994 2,000 -36 -1.77% 20,709

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,976 2,038 1,976 2,036 +48 +2.41% 6,279
Dec 3, 2025 1,981 1,996 1,977 1,988 +23 +1.17% 1,350
Dec 2, 2025 1,962 1,971 1,961 1,965 +8 +0.41% 1,955
Dec 1, 2025 1,991 1,991 1,953 1,957 -34 -1.71% 1,446
Nov 28, 2025 2,016 2,032 1,985 1,991 -2 -0.10% 3,014
Nov 27, 2025 1,986 2,001 1,986 1,993 +20 +1.01% 3,253
Nov 26, 2025 1,970 1,982 1,953 1,973 +33 +1.70% 11,006
Nov 25, 2025 1,977 1,977 1,939 1,940 +3 +0.15% 4,212
Nov 21, 2025 1,948 1,960 1,930 1,937 -51 -2.57% 20,988
Nov 20, 2025 1,971 2,002 1,964 1,988 +67 +3.49% 4,325
Nov 19, 2025 1,940 1,958 1,909 1,921 -19 -0.98% 82,412
Nov 18, 2025 2,006 2,006 1,933 1,940 -70 -3.48% 11,609
Nov 17, 2025 2,001 2,010 1,990 2,010 0 0.00% 8,331
Nov 14, 2025 1,973 2,020 1,973 2,010 -35 -1.71% 21,951
Nov 13, 2025 2,021 2,056 2,021 2,045 +24 +1.19% 6,435
Nov 12, 2025 2,027 2,039 2,021 2,021 -7 -0.35% 3,611
Nov 11, 2025 2,039 2,048 2,021 2,028 +1 +0.05% 6,849
Nov 10, 2025 2,017 2,027 2,007 2,027 +7 +0.35% 6,233
Nov 7, 2025 2,000 2,023 1,988 2,020 -2 -0.10% 16,069
Nov 6, 2025 2,027 2,040 2,008 2,022 +12 +0.60% 15,163