Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,059 | 2,089 | 2,054 | 2,055 | -33 | -1.58% | 8,224 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,080 | 2,092 | 2,055 | 2,088 | -25 | -1.18% | 2,195 |
| Mar 12, 2026 | 2,112 | 2,113 | 2,085 | 2,113 | 0 | 0.00% | 6,428 |
| Mar 11, 2026 | 2,109 | 2,141 | 2,108 | 2,113 | +47 | +2.27% | 48,993 |
| Mar 10, 2026 | 2,070 | 2,088 | 2,045 | 2,066 | +17 | +0.83% | 3,364 |
| Mar 9, 2026 | 2,020 | 2,049 | 1,958 | 2,049 | -75 | -3.53% | 23,386 |
| Mar 6, 2026 | 2,093 | 2,124 | 2,089 | 2,124 | +31 | +1.48% | 3,023 |
| Mar 5, 2026 | 2,084 | 2,158 | 2,084 | 2,093 | +47 | +2.30% | 14,013 |
| Mar 4, 2026 | 2,095 | 2,110 | 2,040 | 2,046 | -62 | -2.94% | 37,894 |
| Mar 3, 2026 | 2,181 | 2,181 | 2,104 | 2,108 | -76 | -3.48% | 14,695 |
| Mar 2, 2026 | 2,162 | 2,188 | 2,150 | 2,184 | -28 | -1.27% | 13,056 |
| Feb 27, 2026 | 2,215 | 2,217 | 2,187 | 2,212 | +21 | +0.96% | 6,275 |
| Feb 26, 2026 | 2,195 | 2,214 | 2,190 | 2,191 | +27 | +1.25% | 9,276 |
| Feb 25, 2026 | 2,124 | 2,178 | 2,114 | 2,164 | +64 | +3.05% | 33,065 |
| Feb 24, 2026 | 2,107 | 2,112 | 2,085 | 2,100 | +9 | +0.43% | 16,258 |
| Feb 20, 2026 | 2,110 | 2,110 | 2,080 | 2,091 | -5 | -0.24% | 6,869 |
| Feb 19, 2026 | 2,112 | 2,122 | 2,096 | 2,096 | 0 | 0.00% | 5,400 |
| Feb 18, 2026 | 2,076 | 2,100 | 2,072 | 2,096 | +33 | +1.60% | 4,536 |
| Feb 17, 2026 | 2,076 | 2,076 | 2,039 | 2,063 | -13 | -0.63% | 2,615 |
| Feb 16, 2026 | 2,100 | 2,100 | 2,071 | 2,076 | +8 | +0.39% | 8,580 |
| Feb 13, 2026 | 2,093 | 2,096 | 2,059 | 2,068 | -44 | -2.08% | 9,844 |