Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,036 | 2,036 | 1,994 | 2,000 | -36 | -1.77% | 20,709 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,976 | 2,038 | 1,976 | 2,036 | +48 | +2.41% | 6,279 |
| Dec 3, 2025 | 1,981 | 1,996 | 1,977 | 1,988 | +23 | +1.17% | 1,350 |
| Dec 2, 2025 | 1,962 | 1,971 | 1,961 | 1,965 | +8 | +0.41% | 1,955 |
| Dec 1, 2025 | 1,991 | 1,991 | 1,953 | 1,957 | -34 | -1.71% | 1,446 |
| Nov 28, 2025 | 2,016 | 2,032 | 1,985 | 1,991 | -2 | -0.10% | 3,014 |
| Nov 27, 2025 | 1,986 | 2,001 | 1,986 | 1,993 | +20 | +1.01% | 3,253 |
| Nov 26, 2025 | 1,970 | 1,982 | 1,953 | 1,973 | +33 | +1.70% | 11,006 |
| Nov 25, 2025 | 1,977 | 1,977 | 1,939 | 1,940 | +3 | +0.15% | 4,212 |
| Nov 21, 2025 | 1,948 | 1,960 | 1,930 | 1,937 | -51 | -2.57% | 20,988 |
| Nov 20, 2025 | 1,971 | 2,002 | 1,964 | 1,988 | +67 | +3.49% | 4,325 |
| Nov 19, 2025 | 1,940 | 1,958 | 1,909 | 1,921 | -19 | -0.98% | 82,412 |
| Nov 18, 2025 | 2,006 | 2,006 | 1,933 | 1,940 | -70 | -3.48% | 11,609 |
| Nov 17, 2025 | 2,001 | 2,010 | 1,990 | 2,010 | 0 | 0.00% | 8,331 |
| Nov 14, 2025 | 1,973 | 2,020 | 1,973 | 2,010 | -35 | -1.71% | 21,951 |
| Nov 13, 2025 | 2,021 | 2,056 | 2,021 | 2,045 | +24 | +1.19% | 6,435 |
| Nov 12, 2025 | 2,027 | 2,039 | 2,021 | 2,021 | -7 | -0.35% | 3,611 |
| Nov 11, 2025 | 2,039 | 2,048 | 2,021 | 2,028 | +1 | +0.05% | 6,849 |
| Nov 10, 2025 | 2,017 | 2,027 | 2,007 | 2,027 | +7 | +0.35% | 6,233 |
| Nov 7, 2025 | 2,000 | 2,023 | 1,988 | 2,020 | -2 | -0.10% | 16,069 |
| Nov 6, 2025 | 2,027 | 2,040 | 2,008 | 2,022 | +12 | +0.60% | 15,163 |