Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,301 | 2,303 | 2,279 | 2,303 | +17 | +0.74% | 11,776 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,330 | 2,330 | 2,261 | 2,286 | -54 | -2.31% | 279,490 |
| Apr 28, 2026 | 2,374 | 2,374 | 2,321 | 2,340 | -38 | -1.60% | 15,707 |
| Apr 27, 2026 | 2,324 | 2,392 | 2,318 | 2,378 | +104 | +4.57% | 96,532 |
| Apr 24, 2026 | 2,267 | 2,276 | 2,257 | 2,274 | -26 | -1.13% | 23,468 |
| Apr 23, 2026 | 2,298 | 2,339 | 2,243 | 2,300 | -20 | -0.86% | 170,843 |
| Apr 22, 2026 | 2,284 | 2,320 | 2,283 | 2,320 | +36 | +1.58% | 48,878 |
| Apr 21, 2026 | 2,283 | 2,308 | 2,282 | 2,284 | +1 | +0.04% | 58,212 |
| Apr 20, 2026 | 2,284 | 2,289 | 2,267 | 2,283 | +4 | +0.18% | 23,928 |
| Apr 17, 2026 | 2,293 | 2,296 | 2,279 | 2,279 | +5 | +0.22% | 22,223 |
| Apr 16, 2026 | 2,254 | 2,297 | 2,250 | 2,274 | +55 | +2.48% | 6,805 |
| Apr 15, 2026 | 2,230 | 2,233 | 2,209 | 2,219 | +20 | +0.91% | 9,934 |
| Apr 14, 2026 | 2,193 | 2,210 | 2,183 | 2,199 | +53 | +2.47% | 11,690 |
| Apr 13, 2026 | 2,128 | 2,158 | 2,128 | 2,146 | -15 | -0.69% | 7,245 |
| Apr 10, 2026 | 2,177 | 2,177 | 2,147 | 2,161 | +24 | +1.12% | 27,201 |
| Apr 9, 2026 | 2,127 | 2,146 | 2,125 | 2,137 | -22 | -1.02% | 12,967 |
| Apr 8, 2026 | 2,078 | 2,159 | 2,078 | 2,159 | +131 | +6.46% | 18,821 |
| Apr 7, 2026 | 2,057 | 2,057 | 2,028 | 2,028 | -7 | -0.34% | 1,330 |
| Apr 6, 2026 | 2,041 | 2,056 | 2,030 | 2,035 | +10 | +0.49% | 4,364 |
| Apr 3, 2026 | 2,044 | 2,044 | 2,018 | 2,025 | +28 | +1.40% | 3,593 |
| Apr 2, 2026 | 2,093 | 2,093 | 1,991 | 1,997 | -54 | -2.63% | 13,059 |