Global X Japan Tech Top 20 ETF(2854) Historical

52 Week High Oct 31, 2025

2,070 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Oct 31, 2025

2,070 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,011	2,011	1,980	2,011	+2	+0.10%	5,129

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,023	2,023	1,975	2,009	+9	+0.45%	4,893
Dec 11, 2025	2,000	2,003	1,965	2,000	+11	+0.55%	13,684
Dec 10, 2025	2,024	2,024	1,985	1,989	-28	-1.39%	5,520
Dec 9, 2025	2,017	2,017	2,000	2,017	+12	+0.60%	8,852
Dec 8, 2025	2,015	2,015	1,994	2,005	+2	+0.10%	7,676
Dec 5, 2025	2,036	2,036	1,994	2,003	-33	-1.62%	20,810
Dec 4, 2025	1,976	2,038	1,976	2,036	+48	+2.41%	6,279
Dec 3, 2025	1,981	1,996	1,977	1,988	+23	+1.17%	1,350
Dec 2, 2025	1,962	1,971	1,961	1,965	+8	+0.41%	1,955
Dec 1, 2025	1,991	1,991	1,953	1,957	-34	-1.71%	1,446
Nov 28, 2025	2,016	2,032	1,985	1,991	-2	-0.10%	3,014
Nov 27, 2025	1,986	2,001	1,986	1,993	+20	+1.01%	3,253
Nov 26, 2025	1,970	1,982	1,953	1,973	+33	+1.70%	11,006
Nov 25, 2025	1,977	1,977	1,939	1,940	+3	+0.15%	4,212
Nov 21, 2025	1,948	1,960	1,930	1,937	-51	-2.57%	20,988
Nov 20, 2025	1,971	2,002	1,964	1,988	+67	+3.49%	4,325
Nov 19, 2025	1,940	1,958	1,909	1,921	-19	-0.98%	82,412
Nov 18, 2025	2,006	2,006	1,933	1,940	-70	-3.48%	11,609
Nov 17, 2025	2,001	2,010	1,990	2,010	0	0.00%	8,331
Nov 14, 2025	1,973	2,020	1,973	2,010	-35	-1.71%	21,951