kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,303
JPY
+17
(+0.74%)
May 1, 3:30 pm JST
14.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
2,392 JPY
52 Week Low May 22, 2025
1,499 JPY
Yearly High Apr 27, 2026
2,392 JPY
Yearly Low Mar 31, 2026
1,913 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,301 2,303 2,279 2,303 +17 +0.74% 11,776

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,330 2,330 2,261 2,286 -54 -2.31% 279,490
Apr 28, 2026 2,374 2,374 2,321 2,340 -38 -1.60% 15,707
Apr 27, 2026 2,324 2,392 2,318 2,378 +104 +4.57% 96,532
Apr 24, 2026 2,267 2,276 2,257 2,274 -26 -1.13% 23,468
Apr 23, 2026 2,298 2,339 2,243 2,300 -20 -0.86% 170,843
Apr 22, 2026 2,284 2,320 2,283 2,320 +36 +1.58% 48,878
Apr 21, 2026 2,283 2,308 2,282 2,284 +1 +0.04% 58,212
Apr 20, 2026 2,284 2,289 2,267 2,283 +4 +0.18% 23,928
Apr 17, 2026 2,293 2,296 2,279 2,279 +5 +0.22% 22,223
Apr 16, 2026 2,254 2,297 2,250 2,274 +55 +2.48% 6,805
Apr 15, 2026 2,230 2,233 2,209 2,219 +20 +0.91% 9,934
Apr 14, 2026 2,193 2,210 2,183 2,199 +53 +2.47% 11,690
Apr 13, 2026 2,128 2,158 2,128 2,146 -15 -0.69% 7,245
Apr 10, 2026 2,177 2,177 2,147 2,161 +24 +1.12% 27,201
Apr 9, 2026 2,127 2,146 2,125 2,137 -22 -1.02% 12,967
Apr 8, 2026 2,078 2,159 2,078 2,159 +131 +6.46% 18,821
Apr 7, 2026 2,057 2,057 2,028 2,028 -7 -0.34% 1,330
Apr 6, 2026 2,041 2,056 2,030 2,035 +10 +0.49% 4,364
Apr 3, 2026 2,044 2,044 2,018 2,025 +28 +1.40% 3,593
Apr 2, 2026 2,093 2,093 1,991 1,997 -54 -2.63% 13,059