kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,055
JPY
-33
(-1.58%)
Mar 16, 3:30 pm JST
12.90
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
2,217 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Feb 27, 2026
2,217 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,059 2,089 2,054 2,055 -33 -1.58% 8,224

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,080 2,092 2,055 2,088 -25 -1.18% 2,195
Mar 12, 2026 2,112 2,113 2,085 2,113 0 0.00% 6,428
Mar 11, 2026 2,109 2,141 2,108 2,113 +47 +2.27% 48,993
Mar 10, 2026 2,070 2,088 2,045 2,066 +17 +0.83% 3,364
Mar 9, 2026 2,020 2,049 1,958 2,049 -75 -3.53% 23,386
Mar 6, 2026 2,093 2,124 2,089 2,124 +31 +1.48% 3,023
Mar 5, 2026 2,084 2,158 2,084 2,093 +47 +2.30% 14,013
Mar 4, 2026 2,095 2,110 2,040 2,046 -62 -2.94% 37,894
Mar 3, 2026 2,181 2,181 2,104 2,108 -76 -3.48% 14,695
Mar 2, 2026 2,162 2,188 2,150 2,184 -28 -1.27% 13,056
Feb 27, 2026 2,215 2,217 2,187 2,212 +21 +0.96% 6,275
Feb 26, 2026 2,195 2,214 2,190 2,191 +27 +1.25% 9,276
Feb 25, 2026 2,124 2,178 2,114 2,164 +64 +3.05% 33,065
Feb 24, 2026 2,107 2,112 2,085 2,100 +9 +0.43% 16,258
Feb 20, 2026 2,110 2,110 2,080 2,091 -5 -0.24% 6,869
Feb 19, 2026 2,112 2,122 2,096 2,096 0 0.00% 5,400
Feb 18, 2026 2,076 2,100 2,072 2,096 +33 +1.60% 4,536
Feb 17, 2026 2,076 2,076 2,039 2,063 -13 -0.63% 2,615
Feb 16, 2026 2,100 2,100 2,071 2,076 +8 +0.39% 8,580
Feb 13, 2026 2,093 2,096 2,059 2,068 -44 -2.08% 9,844