Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,576 | 1,588 | 1,576 | 1,588 | +23 | +1.47% | 2,644 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,578 | 1,584 | 1,565 | 1,565 | -9 | -0.57% | 1,647 |
Dec 19, 2024 | 1,546 | 1,577 | 1,545 | 1,574 | -12 | -0.76% | 3,267 |
Dec 18, 2024 | 1,590 | 1,591 | 1,576 | 1,586 | -4 | -0.25% | 1,771 |
Dec 17, 2024 | 1,602 | 1,609 | 1,590 | 1,590 | -1 | -0.06% | 28,659 |
Dec 16, 2024 | 1,595 | 1,595 | 1,585 | 1,591 | -6 | -0.38% | 6,956 |
Dec 13, 2024 | 1,618 | 1,628 | 1,584 | 1,597 | -21 | -1.30% | 10,330 |
Dec 12, 2024 | 1,592 | 1,622 | 1,592 | 1,618 | +34 | +2.15% | 3,296 |
Dec 11, 2024 | 1,577 | 1,585 | 1,574 | 1,584 | -3 | -0.19% | 15,770 |
Dec 10, 2024 | 1,580 | 1,587 | 1,571 | 1,587 | +21 | +1.34% | 11,759 |
Dec 9, 2024 | 1,572 | 1,577 | 1,561 | 1,566 | +4 | +0.26% | 18,006 |
Dec 6, 2024 | 1,573 | 1,573 | 1,555 | 1,562 | -7 | -0.45% | 5,237 |
Dec 5, 2024 | 1,560 | 1,588 | 1,560 | 1,569 | +42 | +2.75% | 6,817 |
Dec 4, 2024 | 1,571 | 1,577 | 1,527 | 1,527 | -33 | -2.12% | 5,405 |
Dec 3, 2024 | 1,550 | 1,570 | 1,549 | 1,560 | +22 | +1.43% | 6,842 |
Dec 2, 2024 | 1,529 | 1,538 | 1,516 | 1,538 | +22 | +1.45% | 8,019 |
Nov 29, 2024 | 1,515 | 1,517 | 1,506 | 1,516 | -2 | -0.13% | 33,090 |
Nov 28, 2024 | 1,498 | 1,522 | 1,490 | 1,518 | +14 | +0.93% | 40,323 |
Nov 27, 2024 | 1,504 | 1,510 | 1,497 | 1,504 | 0 | 0.00% | 30,828 |
Nov 26, 2024 | 1,513 | 1,514 | 1,489 | 1,504 | -18 | -1.18% | 59,726 |
Nov 25, 2024 | 1,515 | 1,529 | 1,513 | 1,522 | +19 | +1.26% | 62,969 |