Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,324 | 2,392 | 2,261 | 2,303 | +29 | +1.28% | 415,281 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,324 | 2,392 | 2,261 | 2,303 | +29 | +1.28% | 403,505 |
| Apr 24, 2026 | 2,284 | 2,339 | 2,243 | 2,274 | -5 | -0.22% | 325,329 |
| Apr 17, 2026 | 2,128 | 2,297 | 2,128 | 2,279 | +118 | +5.46% | 57,897 |
| Apr 10, 2026 | 2,041 | 2,177 | 2,028 | 2,161 | +136 | +6.72% | 64,683 |
| Apr 3, 2026 | 1,960 | 2,093 | 1,913 | 2,025 | +12 | +0.60% | 58,504 |
| Mar 27, 2026 | 1,962 | 2,051 | 1,945 | 2,013 | -49 | -2.38% | 63,318 |
| Mar 19, 2026 | 2,059 | 2,105 | 2,050 | 2,062 | -26 | -1.25% | 14,941 |
| Mar 13, 2026 | 2,020 | 2,141 | 1,958 | 2,088 | -36 | -1.69% | 84,366 |
| Mar 6, 2026 | 2,162 | 2,188 | 2,040 | 2,124 | -88 | -3.98% | 82,681 |
| Feb 27, 2026 | 2,107 | 2,217 | 2,085 | 2,212 | +121 | +5.79% | 64,874 |
| Feb 20, 2026 | 2,100 | 2,122 | 2,039 | 2,091 | +23 | +1.11% | 28,000 |
| Feb 13, 2026 | 2,120 | 2,163 | 2,059 | 2,068 | +48 | +2.38% | 131,006 |
| Feb 6, 2026 | 2,082 | 2,122 | 1,971 | 2,020 | -52 | -2.51% | 74,826 |
| Jan 30, 2026 | 2,098 | 2,109 | 2,051 | 2,072 | -35 | -1.66% | 110,524 |
| Jan 23, 2026 | 2,158 | 2,158 | 2,064 | 2,107 | -51 | -2.36% | 57,889 |
| Jan 16, 2026 | 2,126 | 2,197 | 2,096 | 2,158 | +110 | +5.37% | 77,169 |
| Jan 9, 2026 | 2,020 | 2,090 | 2,012 | 2,048 | +68 | +3.43% | 29,935 |
| Dec 30, 2025 | 2,008 | 2,008 | 1,980 | 1,980 | -26 | -1.30% | 8,417 |
| Dec 26, 2025 | 2,004 | 2,006 | 1,966 | 2,006 | +53 | +2.71% | 44,316 |
| Dec 19, 2025 | 2,011 | 2,011 | 1,913 | 1,953 | -56 | -2.79% | 37,465 |