kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,003
JPY
-33
(-1.62%)
Dec 5, 3:30 pm JST
12.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,002
Dec 5, 2:19 pm JST
Summary Chart Historical News
52 Week High Oct 31, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Oct 31, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,991 2,038 1,953 2,003 +12 +0.60% 31,840

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,977 2,032 1,939 1,991 +54 +2.79% 21,485
Nov 21, 2025 2,001 2,010 1,909 1,937 -73 -3.63% 127,665
Nov 14, 2025 2,017 2,056 1,973 2,010 -10 -0.50% 45,079
Nov 7, 2025 2,057 2,067 1,948 2,020 -50 -2.42% 70,355
Oct 31, 2025 1,979 2,070 1,951 2,070 +133 +6.87% 73,936
Oct 24, 2025 1,921 1,978 1,900 1,937 +56 +2.98% 162,645
Oct 17, 2025 1,885 1,921 1,854 1,881 -42 -2.18% 184,548
Oct 10, 2025 1,924 1,980 1,916 1,923 +88 +4.80% 100,430
Oct 3, 2025 1,810 1,843 1,782 1,835 +26 +1.44% 27,397
Sep 26, 2025 1,806 1,840 1,777 1,809 +18 +1.01% 36,253
Sep 19, 2025 1,772 1,831 1,769 1,791 +15 +0.84% 108,179
Sep 12, 2025 1,705 1,787 1,705 1,776 +84 +4.96% 62,870
Sep 5, 2025 1,688 1,702 1,658 1,692 -6 -0.35% 31,377
Aug 29, 2025 1,725 1,728 1,686 1,698 -8 -0.47% 39,430
Aug 22, 2025 1,740 1,765 1,696 1,706 -37 -2.12% 52,883
Aug 15, 2025 1,701 1,763 1,701 1,743 +38 +2.23% 34,730
Aug 8, 2025 1,611 1,710 1,610 1,705 +50 +3.02% 61,330
Aug 1, 2025 1,697 1,697 1,644 1,655 -39 -2.30% 20,365
Jul 25, 2025 1,636 1,720 1,622 1,694 +58 +3.55% 34,126
Jul 18, 2025 1,621 1,655 1,610 1,636 +16 +0.99% 41,350