Global X Japan Tech Top 20 ETF(2854) Historical

52 Week High Feb 27, 2026

2,217 JPY

52 Week Low Apr 7, 2025

1,207 JPY

Yearly High Feb 27, 2026

2,217 JPY

Yearly Low Apr 7, 2025

1,207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	2,059	2,096	2,054	2,070	-18	-0.86%	9,887

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,020	2,141	1,958	2,088	-36	-1.69%	84,366
Mar 6, 2026	2,162	2,188	2,040	2,124	-88	-3.98%	82,681
Feb 27, 2026	2,107	2,217	2,085	2,212	+121	+5.79%	64,874
Feb 20, 2026	2,100	2,122	2,039	2,091	+23	+1.11%	28,000
Feb 13, 2026	2,120	2,163	2,059	2,068	+48	+2.38%	131,006
Feb 6, 2026	2,082	2,122	1,971	2,020	-52	-2.51%	74,826
Jan 30, 2026	2,098	2,109	2,051	2,072	-35	-1.66%	110,524
Jan 23, 2026	2,158	2,158	2,064	2,107	-51	-2.36%	57,889
Jan 16, 2026	2,126	2,197	2,096	2,158	+110	+5.37%	77,169
Jan 9, 2026	2,020	2,090	2,012	2,048	+68	+3.43%	29,935
Dec 30, 2025	2,008	2,008	1,980	1,980	-26	-1.30%	8,417
Dec 26, 2025	2,004	2,006	1,966	2,006	+53	+2.71%	44,316
Dec 19, 2025	2,011	2,011	1,913	1,953	-56	-2.79%	37,465
Dec 12, 2025	2,015	2,024	1,965	2,009	+6	+0.30%	40,625
Dec 5, 2025	1,991	2,038	1,953	2,003	+12	+0.60%	31,840
Nov 28, 2025	1,977	2,032	1,939	1,991	+54	+2.79%	21,485
Nov 21, 2025	2,001	2,010	1,909	1,937	-73	-3.63%	127,665
Nov 14, 2025	2,017	2,056	1,973	2,010	-10	-0.50%	45,079
Nov 7, 2025	2,057	2,067	1,948	2,020	-50	-2.42%	70,355
Oct 31, 2025	1,979	2,070	1,951	2,070	+133	+6.87%	73,936