Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,991 | 2,038 | 1,953 | 2,003 | +12 | +0.60% | 31,840 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,977 | 2,032 | 1,939 | 1,991 | +54 | +2.79% | 21,485 |
| Nov 21, 2025 | 2,001 | 2,010 | 1,909 | 1,937 | -73 | -3.63% | 127,665 |
| Nov 14, 2025 | 2,017 | 2,056 | 1,973 | 2,010 | -10 | -0.50% | 45,079 |
| Nov 7, 2025 | 2,057 | 2,067 | 1,948 | 2,020 | -50 | -2.42% | 70,355 |
| Oct 31, 2025 | 1,979 | 2,070 | 1,951 | 2,070 | +133 | +6.87% | 73,936 |
| Oct 24, 2025 | 1,921 | 1,978 | 1,900 | 1,937 | +56 | +2.98% | 162,645 |
| Oct 17, 2025 | 1,885 | 1,921 | 1,854 | 1,881 | -42 | -2.18% | 184,548 |
| Oct 10, 2025 | 1,924 | 1,980 | 1,916 | 1,923 | +88 | +4.80% | 100,430 |
| Oct 3, 2025 | 1,810 | 1,843 | 1,782 | 1,835 | +26 | +1.44% | 27,397 |
| Sep 26, 2025 | 1,806 | 1,840 | 1,777 | 1,809 | +18 | +1.01% | 36,253 |
| Sep 19, 2025 | 1,772 | 1,831 | 1,769 | 1,791 | +15 | +0.84% | 108,179 |
| Sep 12, 2025 | 1,705 | 1,787 | 1,705 | 1,776 | +84 | +4.96% | 62,870 |
| Sep 5, 2025 | 1,688 | 1,702 | 1,658 | 1,692 | -6 | -0.35% | 31,377 |
| Aug 29, 2025 | 1,725 | 1,728 | 1,686 | 1,698 | -8 | -0.47% | 39,430 |
| Aug 22, 2025 | 1,740 | 1,765 | 1,696 | 1,706 | -37 | -2.12% | 52,883 |
| Aug 15, 2025 | 1,701 | 1,763 | 1,701 | 1,743 | +38 | +2.23% | 34,730 |
| Aug 8, 2025 | 1,611 | 1,710 | 1,610 | 1,705 | +50 | +3.02% | 61,330 |
| Aug 1, 2025 | 1,697 | 1,697 | 1,644 | 1,655 | -39 | -2.30% | 20,365 |
| Jul 25, 2025 | 1,636 | 1,720 | 1,622 | 1,694 | +58 | +3.55% | 34,126 |
| Jul 18, 2025 | 1,621 | 1,655 | 1,610 | 1,636 | +16 | +0.99% | 41,350 |