Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,576 | 1,588 | 1,576 | 1,588 | +23 | +1.47% | 2,644 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,595 | 1,609 | 1,545 | 1,565 | -32 | -2.00% | 42,300 |
Dec 13, 2024 | 1,572 | 1,628 | 1,561 | 1,597 | +35 | +2.24% | 59,161 |
Dec 6, 2024 | 1,529 | 1,588 | 1,516 | 1,562 | +46 | +3.03% | 32,320 |
Nov 29, 2024 | 1,515 | 1,529 | 1,489 | 1,516 | +13 | +0.86% | 226,936 |
Nov 22, 2024 | 1,520 | 1,520 | 1,485 | 1,503 | -11 | -0.73% | 149,661 |
Nov 15, 2024 | 1,530 | 1,571 | 1,501 | 1,514 | -36 | -2.32% | 54,666 |
Nov 8, 2024 | 1,503 | 1,562 | 1,481 | 1,550 | +69 | +4.66% | 42,716 |
Nov 1, 2024 | 1,436 | 1,546 | 1,436 | 1,481 | +18 | +1.23% | 233,408 |
Oct 25, 2024 | 1,502 | 1,521 | 1,445 | 1,463 | -45 | -2.98% | 125,485 |
Oct 18, 2024 | 1,562 | 1,572 | 1,503 | 1,508 | -33 | -2.14% | 46,712 |
Oct 11, 2024 | 1,569 | 1,569 | 1,524 | 1,541 | +32 | +2.12% | 88,990 |
Oct 4, 2024 | 1,493 | 1,531 | 1,478 | 1,509 | -59 | -3.76% | 57,785 |
Sep 27, 2024 | 1,487 | 1,568 | 1,474 | 1,568 | +92 | +6.23% | 66,023 |
Sep 20, 2024 | 1,468 | 1,484 | 1,398 | 1,476 | +37 | +2.57% | 146,099 |
Sep 13, 2024 | 1,363 | 1,479 | 1,358 | 1,439 | +18 | +1.27% | 65,682 |
Sep 6, 2024 | 1,535 | 1,540 | 1,411 | 1,421 | -102 | -6.70% | 49,842 |
Aug 30, 2024 | 1,496 | 1,523 | 1,481 | 1,523 | +8 | +0.53% | 23,874 |
Aug 23, 2024 | 1,500 | 1,526 | 1,473 | 1,515 | +5 | +0.33% | 47,228 |
Aug 16, 2024 | 1,429 | 1,510 | 1,428 | 1,510 | +111 | +7.93% | 52,589 |
Aug 9, 2024 | 1,267 | 1,416 | 1,170 | 1,399 | +12 | +0.87% | 276,556 |