kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,303
JPY
+17
(+0.74%)
May 1, 3:30 pm JST
14.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
2,392 JPY
52 Week Low May 22, 2025
1,499 JPY
Yearly High Apr 27, 2026
2,392 JPY
Yearly Low Mar 31, 2026
1,913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,324 2,392 2,261 2,303 +29 +1.28% 415,281

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,324 2,392 2,261 2,303 +29 +1.28% 403,505
Apr 24, 2026 2,284 2,339 2,243 2,274 -5 -0.22% 325,329
Apr 17, 2026 2,128 2,297 2,128 2,279 +118 +5.46% 57,897
Apr 10, 2026 2,041 2,177 2,028 2,161 +136 +6.72% 64,683
Apr 3, 2026 1,960 2,093 1,913 2,025 +12 +0.60% 58,504
Mar 27, 2026 1,962 2,051 1,945 2,013 -49 -2.38% 63,318
Mar 19, 2026 2,059 2,105 2,050 2,062 -26 -1.25% 14,941
Mar 13, 2026 2,020 2,141 1,958 2,088 -36 -1.69% 84,366
Mar 6, 2026 2,162 2,188 2,040 2,124 -88 -3.98% 82,681
Feb 27, 2026 2,107 2,217 2,085 2,212 +121 +5.79% 64,874
Feb 20, 2026 2,100 2,122 2,039 2,091 +23 +1.11% 28,000
Feb 13, 2026 2,120 2,163 2,059 2,068 +48 +2.38% 131,006
Feb 6, 2026 2,082 2,122 1,971 2,020 -52 -2.51% 74,826
Jan 30, 2026 2,098 2,109 2,051 2,072 -35 -1.66% 110,524
Jan 23, 2026 2,158 2,158 2,064 2,107 -51 -2.36% 57,889
Jan 16, 2026 2,126 2,197 2,096 2,158 +110 +5.37% 77,169
Jan 9, 2026 2,020 2,090 2,012 2,048 +68 +3.43% 29,935
Dec 30, 2025 2,008 2,008 1,980 1,980 -26 -1.30% 8,417
Dec 26, 2025 2,004 2,006 1,966 2,006 +53 +2.71% 44,316
Dec 19, 2025 2,011 2,011 1,913 1,953 -56 -2.79% 37,465