kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,303
JPY
+17
(+0.74%)
May 1, 3:30 pm JST
14.64
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
2,392 JPY
52 Week Low May 22, 2025
1,499 JPY
Yearly High Apr 27, 2026
2,392 JPY
Yearly Low Mar 31, 2026
1,913 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,301 2,303 2,279 2,303 +17 +0.74% 23,552

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,010 2,392 1,991 2,286 +356 +18.45% 876,169
Mar, 2026 2,162 2,188 1,913 1,930 -282 -12.75% 267,279
Feb, 2026 2,082 2,217 1,971 2,212 +140 +6.76% 298,706
Jan, 2026 2,020 2,197 2,012 2,072 +92 +4.65% 275,517
Dec, 2025 1,991 2,038 1,913 1,980 -11 -0.55% 162,663
Nov, 2025 2,057 2,067 1,909 1,991 -79 -3.82% 264,584
Oct, 2025 1,800 2,070 1,782 2,070 +265 +14.68% 545,739
Sep, 2025 1,688 1,840 1,658 1,805 +107 +6.30% 241,896
Aug, 2025 1,666 1,765 1,610 1,698 +17 +1.01% 195,743
Jul, 2025 1,674 1,720 1,610 1,681 -8 -0.47% 124,406
Jun, 2025 1,577 1,709 1,552 1,689 +108 +6.83% 140,195
May, 2025 1,510 1,624 1,499 1,581 +86 +5.75% 126,518
Apr, 2025 1,476 1,495 1,207 1,495 +33 +2.26% 267,980
Mar, 2025 1,575 1,604 1,450 1,462 -106 -6.76% 149,475
Feb, 2025 1,616 1,679 1,538 1,568 -83 -5.03% 289,332
Jan, 2025 1,591 1,691 1,552 1,651 +52 +3.25% 724,483
Dec, 2024 1,529 1,628 1,516 1,599 +83 +5.47% 197,396
Nov, 2024 1,535 1,571 1,480 1,516 -15 -0.98% 489,052
Oct, 2024 1,518 1,572 1,436 1,531 +43 +2.89% 515,953
Sep, 2024 1,535 1,568 1,358 1,488 -35 -2.30% 349,000