kabutan

Global X Japan Tech Top 20 ETF(2854) Historical

2854
TSE ETF
Global X Japan Tech Top 20 ETF
2,003
JPY
-33
(-1.62%)
Dec 5, 3:30 pm JST
12.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,207 JPY
Yearly High Oct 31, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,991 2,038 1,953 2,003 +12 +0.60% 52,650

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,057 2,067 1,909 1,991 -79 -3.82% 264,584
Oct, 2025 1,800 2,070 1,782 2,070 +265 +14.68% 545,739
Sep, 2025 1,688 1,840 1,658 1,805 +107 +6.30% 241,896
Aug, 2025 1,666 1,765 1,610 1,698 +17 +1.01% 195,743
Jul, 2025 1,674 1,720 1,610 1,681 -8 -0.47% 124,406
Jun, 2025 1,577 1,709 1,552 1,689 +108 +6.83% 140,195
May, 2025 1,510 1,624 1,499 1,581 +86 +5.75% 126,518
Apr, 2025 1,476 1,495 1,207 1,495 +33 +2.26% 267,980
Mar, 2025 1,575 1,604 1,450 1,462 -106 -6.76% 149,475
Feb, 2025 1,616 1,679 1,538 1,568 -83 -5.03% 289,332
Jan, 2025 1,591 1,691 1,552 1,651 +52 +3.25% 724,483
Dec, 2024 1,529 1,628 1,516 1,599 +83 +5.47% 197,396
Nov, 2024 1,535 1,571 1,480 1,516 -15 -0.98% 489,052
Oct, 2024 1,518 1,572 1,436 1,531 +43 +2.89% 515,953
Sep, 2024 1,535 1,568 1,358 1,488 -35 -2.30% 349,000
Aug, 2024 1,519 1,526 1,170 1,523 -5 -0.33% 440,250
Jul, 2024 1,567 1,697 1,448 1,528 -35 -2.24% 853,853
Jun, 2024 1,496 1,569 1,484 1,563 +68 +4.55% 248,002
May, 2024 1,424 1,511 1,412 1,495 +65 +4.55% 250,024
Apr, 2024 1,509 1,512 1,337 1,430 -77 -5.11% 411,895