Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,991 | 2,038 | 1,953 | 2,003 | +12 | +0.60% | 52,650 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,057 | 2,067 | 1,909 | 1,991 | -79 | -3.82% | 264,584 |
| Oct, 2025 | 1,800 | 2,070 | 1,782 | 2,070 | +265 | +14.68% | 545,739 |
| Sep, 2025 | 1,688 | 1,840 | 1,658 | 1,805 | +107 | +6.30% | 241,896 |
| Aug, 2025 | 1,666 | 1,765 | 1,610 | 1,698 | +17 | +1.01% | 195,743 |
| Jul, 2025 | 1,674 | 1,720 | 1,610 | 1,681 | -8 | -0.47% | 124,406 |
| Jun, 2025 | 1,577 | 1,709 | 1,552 | 1,689 | +108 | +6.83% | 140,195 |
| May, 2025 | 1,510 | 1,624 | 1,499 | 1,581 | +86 | +5.75% | 126,518 |
| Apr, 2025 | 1,476 | 1,495 | 1,207 | 1,495 | +33 | +2.26% | 267,980 |
| Mar, 2025 | 1,575 | 1,604 | 1,450 | 1,462 | -106 | -6.76% | 149,475 |
| Feb, 2025 | 1,616 | 1,679 | 1,538 | 1,568 | -83 | -5.03% | 289,332 |
| Jan, 2025 | 1,591 | 1,691 | 1,552 | 1,651 | +52 | +3.25% | 724,483 |
| Dec, 2024 | 1,529 | 1,628 | 1,516 | 1,599 | +83 | +5.47% | 197,396 |
| Nov, 2024 | 1,535 | 1,571 | 1,480 | 1,516 | -15 | -0.98% | 489,052 |
| Oct, 2024 | 1,518 | 1,572 | 1,436 | 1,531 | +43 | +2.89% | 515,953 |
| Sep, 2024 | 1,535 | 1,568 | 1,358 | 1,488 | -35 | -2.30% | 349,000 |
| Aug, 2024 | 1,519 | 1,526 | 1,170 | 1,523 | -5 | -0.33% | 440,250 |
| Jul, 2024 | 1,567 | 1,697 | 1,448 | 1,528 | -35 | -2.24% | 853,853 |
| Jun, 2024 | 1,496 | 1,569 | 1,484 | 1,563 | +68 | +4.55% | 248,002 |
| May, 2024 | 1,424 | 1,511 | 1,412 | 1,495 | +65 | +4.55% | 250,024 |
| Apr, 2024 | 1,509 | 1,512 | 1,337 | 1,430 | -77 | -5.11% | 411,895 |