Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,301 | 2,303 | 2,279 | 2,303 | +17 | +0.74% | 23,552 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,010 | 2,392 | 1,991 | 2,286 | +356 | +18.45% | 876,169 |
| Mar, 2026 | 2,162 | 2,188 | 1,913 | 1,930 | -282 | -12.75% | 267,279 |
| Feb, 2026 | 2,082 | 2,217 | 1,971 | 2,212 | +140 | +6.76% | 298,706 |
| Jan, 2026 | 2,020 | 2,197 | 2,012 | 2,072 | +92 | +4.65% | 275,517 |
| Dec, 2025 | 1,991 | 2,038 | 1,913 | 1,980 | -11 | -0.55% | 162,663 |
| Nov, 2025 | 2,057 | 2,067 | 1,909 | 1,991 | -79 | -3.82% | 264,584 |
| Oct, 2025 | 1,800 | 2,070 | 1,782 | 2,070 | +265 | +14.68% | 545,739 |
| Sep, 2025 | 1,688 | 1,840 | 1,658 | 1,805 | +107 | +6.30% | 241,896 |
| Aug, 2025 | 1,666 | 1,765 | 1,610 | 1,698 | +17 | +1.01% | 195,743 |
| Jul, 2025 | 1,674 | 1,720 | 1,610 | 1,681 | -8 | -0.47% | 124,406 |
| Jun, 2025 | 1,577 | 1,709 | 1,552 | 1,689 | +108 | +6.83% | 140,195 |
| May, 2025 | 1,510 | 1,624 | 1,499 | 1,581 | +86 | +5.75% | 126,518 |
| Apr, 2025 | 1,476 | 1,495 | 1,207 | 1,495 | +33 | +2.26% | 267,980 |
| Mar, 2025 | 1,575 | 1,604 | 1,450 | 1,462 | -106 | -6.76% | 149,475 |
| Feb, 2025 | 1,616 | 1,679 | 1,538 | 1,568 | -83 | -5.03% | 289,332 |
| Jan, 2025 | 1,591 | 1,691 | 1,552 | 1,651 | +52 | +3.25% | 724,483 |
| Dec, 2024 | 1,529 | 1,628 | 1,516 | 1,599 | +83 | +5.47% | 197,396 |
| Nov, 2024 | 1,535 | 1,571 | 1,480 | 1,516 | -15 | -0.98% | 489,052 |
| Oct, 2024 | 1,518 | 1,572 | 1,436 | 1,531 | +43 | +2.89% | 515,953 |
| Sep, 2024 | 1,535 | 1,568 | 1,358 | 1,488 | -35 | -2.30% | 349,000 |