Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,529 | 1,628 | 1,516 | 1,588 | +72 | +4.75% | 139,069 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,535 | 1,571 | 1,480 | 1,516 | -15 | -0.98% | 489,052 |
Oct, 2024 | 1,518 | 1,572 | 1,436 | 1,531 | +43 | +2.89% | 515,953 |
Sep, 2024 | 1,535 | 1,568 | 1,358 | 1,488 | -35 | -2.30% | 349,000 |
Aug, 2024 | 1,519 | 1,526 | 1,170 | 1,523 | -5 | -0.33% | 440,250 |
Jul, 2024 | 1,567 | 1,697 | 1,448 | 1,528 | -35 | -2.24% | 853,853 |
Jun, 2024 | 1,496 | 1,569 | 1,484 | 1,563 | +68 | +4.55% | 248,002 |
May, 2024 | 1,424 | 1,511 | 1,412 | 1,495 | +65 | +4.55% | 250,024 |
Apr, 2024 | 1,509 | 1,512 | 1,337 | 1,430 | -77 | -5.11% | 411,895 |
Mar, 2024 | 1,458 | 1,567 | 1,401 | 1,507 | +52 | +3.57% | 604,273 |
Feb, 2024 | 1,356 | 1,488 | 1,354 | 1,455 | +84 | +6.13% | 540,902 |
Jan, 2024 | 1,220 | 1,402 | 1,220 | 1,371 | +91 | +7.11% | 226,865 |
Dec, 2023 | 1,242 | 1,282 | 1,170 | 1,280 | +42 | +3.39% | 135,905 |
Nov, 2023 | 1,128 | 1,245 | 1,118 | 1,238 | +140 | +12.75% | 94,800 |
Oct, 2023 | 1,154 | 1,196 | 1,076 | 1,098 | -47 | -4.10% | 78,459 |
Sep, 2023 | 1,192 | 1,219 | 1,128 | 1,145 | -51 | -4.26% | 97,716 |
Aug, 2023 | 1,218 | 1,218 | 1,146 | 1,196 | -16 | -1.32% | 85,678 |
Jul, 2023 | 1,232 | 1,244 | 1,165 | 1,212 | -7 | -0.57% | 258,091 |
Jun, 2023 | 1,179 | 1,258 | 1,177 | 1,219 | +42 | +3.57% | 259,952 |
May, 2023 | 1,082 | 1,210 | 1,058 | 1,177 | +107 | +10.00% | 207,059 |
Apr, 2023 | 1,071 | 1,094 | 1,028 | 1,070 | +6 | +0.56% | 73,525 |