kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
630.0
JPY
+10.0
(+1.61%)
Apr 3, 9:15 am JST
3.95
USD
Apr 2, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 2, 2026
620.0 JPY
Yearly High Feb 17, 2026
647.7 JPY
Yearly Low Apr 2, 2026
620.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 643 647 620 630 -10 -1.53% 43,030

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 656.9 700.0 609.9 639.8 -17.1 -2.60% 31,290
2024 702.2 720.6 656.9 656.9 -46.9 -6.66% 78,460
2023 713.5 739.0 659.3 703.8 -8.6 -1.21% 27,890
2022 818.9 898.0 703.4 712.4 ー% 24,500