Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 643 | 643 | 633 | 633 | -7 | -1.06% | 3,010 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 656.9 | 700.0 | 609.9 | 639.8 | -17.1 | -2.60% | 31,290 |
| 2024 | 702.2 | 720.6 | 656.9 | 656.9 | -46.9 | -6.66% | 78,460 |
| 2023 | 713.5 | 739.0 | 659.3 | 703.8 | -8.6 | -1.21% | 27,890 |
| 2022 | 818.9 | 898.0 | 703.4 | 712.4 | ー | ー% | 24,500 |