kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
645.6
JPY
-0.6
(-0.09%)
Aug 8, 2:00 pm JST
4.38
USD
Aug 8, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
720.6 JPY
52 Week Low Apr 3, 2025
609.9 JPY
Yearly High Apr 21, 2025
700.0 JPY
Yearly Low Apr 3, 2025
609.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 656 700 609 645 -12 -1.72% 23,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 702.2 720.6 656.9 656.9 -46.9 -6.66% 78,460
2023 713.5 739.0 659.3 703.8 -8.6 -1.21% 27,890
2022 818.9 898.0 703.4 712.4 ー% 24,500