Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 626 | 630 | 620 | 630 | -7 | -1.08% | 380 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 628.4 | 637.9 | 621.1 | 636.9 | +9.7 | +1.55% | 1,260 |
| Mar 19, 2026 | 632.0 | 637.9 | 627.0 | 627.2 | -3.6 | -0.57% | 510 |
| Mar 13, 2026 | 634.2 | 637.5 | 630.0 | 630.8 | -6.7 | -1.05% | 6,630 |
| Mar 6, 2026 | 642.4 | 642.4 | 637.5 | 637.5 | -5.5 | -0.86% | 5,930 |
| Feb 27, 2026 | 641.3 | 643.0 | 641.0 | 643.0 | +1.7 | +0.27% | 60 |
| Feb 20, 2026 | 640.0 | 647.7 | 637.7 | 641.3 | +1.4 | +0.22% | 15,200 |
| Feb 13, 2026 | 636.1 | 639.9 | 634.3 | 639.9 | +6.3 | +0.99% | 5,560 |
| Feb 6, 2026 | 637.2 | 637.3 | 633.6 | 633.6 | -4.3 | -0.67% | 4,700 |
| Jan 30, 2026 | 637.9 | 637.9 | 633.0 | 637.9 | +3.5 | +0.55% | 1,880 |
| Jan 23, 2026 | 636.4 | 636.7 | 634.0 | 634.4 | -4.9 | -0.77% | 320 |
| Jan 16, 2026 | 634.0 | 639.3 | 633.3 | 639.3 | +3.4 | +0.53% | 270 |
| Jan 9, 2026 | 643.8 | 643.8 | 633.1 | 635.9 | -3.9 | -0.61% | 330 |
| Dec 30, 2025 | 639.7 | 639.8 | 635.6 | 639.8 | +3.5 | +0.55% | 370 |
| Dec 26, 2025 | 636.1 | 640.4 | 636.1 | 636.3 | +0.2 | +0.03% | 200 |
| Dec 19, 2025 | 635.6 | 638.8 | 635.6 | 636.1 | +0.5 | +0.08% | 1,560 |
| Dec 12, 2025 | 636.9 | 643.8 | 635.6 | 635.6 | -5.4 | -0.84% | 310 |
| Dec 5, 2025 | 643.3 | 643.3 | 638.0 | 641.0 | -3.0 | -0.47% | 280 |
| Nov 28, 2025 | 643.9 | 644.0 | 641.4 | 644.0 | +3.4 | +0.53% | 130 |
| Nov 21, 2025 | 641.0 | 641.0 | 640.0 | 640.6 | -1.5 | -0.23% | 180 |
| Nov 14, 2025 | 642.1 | 642.1 | 642.1 | 642.1 | -0.1 | -0.02% | 10 |