iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Dec 5, 2024

720.6 JPY

52 Week Low Apr 3, 2025

609.9 JPY

Yearly High Apr 21, 2025

700.0 JPY

Yearly Low Apr 3, 2025

609.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	645	646	642	645	+3	+0.47%	140

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	641.5	642.8	638.9	642.6	-0.1	-0.02%	840
Jul 25, 2025	641.2	645.3	640.8	642.7	+1.5	+0.23%	960
Jul 18, 2025	642.6	642.6	640.5	641.2	-1.6	-0.25%	130
Jul 11, 2025	640.0	680.0	640.0	642.8	-6.8	-1.05%	200
Jul 4, 2025	650.0	650.5	640.0	649.6	-10.1	-1.53%	510
Jun 27, 2025	662.5	663.1	650.0	659.7	-2.9	-0.44%	410
Jun 20, 2025	662.5	662.6	662.5	662.6	-0.3	-0.05%	40
Jun 13, 2025	662.9	662.9	662.9	662.9	+6.6	+1.01%	20
Jun 6, 2025	640.1	656.3	640.1	656.3	-3.7	-0.56%	30
May 30, 2025	647.0	667.1	639.3	660.0	+13.0	+2.01%	1,040
May 23, 2025	654.0	660.9	641.1	647.0	-6.6	-1.01%	950
May 16, 2025	649.1	653.6	649.1	653.6	+2.9	+0.45%	1,720
May 9, 2025	651.0	653.6	650.7	650.7	-3.3	-0.50%	90
May 2, 2025	640.1	669.0	640.0	654.0	+5.1	+0.79%	160
Apr 25, 2025	651.0	700.0	648.9	648.9	-6.1	-0.93%	440
Apr 18, 2025	647.0	671.0	637.2	655.0	+10.4	+1.61%	120
Apr 11, 2025	631.0	653.6	631.0	644.6	-6.4	-0.98%	2,020
Apr 4, 2025	646.6	666.0	609.9	651.0	+5.4	+0.84%	2,270
Mar 28, 2025	649.6	669.5	645.6	645.6	-3.9	-0.60%	460
Mar 21, 2025	646.1	676.1	646.1	649.5	-6.3	-0.96%	2,700