Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 665 | 665 | 665 | +2 | +0.44% | 20 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 666.4 | 666.4 | 662.7 | 662.7 | ー | ー% | 60 |
Dec 13, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 6, 2024 | 675.6 | 720.6 | 670.6 | 671.6 | +6.2 | +0.93% | 70 |
Nov 29, 2024 | 670.5 | 670.5 | 665.4 | 665.4 | +2.2 | +0.33% | 30 |
Nov 22, 2024 | 658.6 | 668.5 | 658.6 | 663.2 | +0.6 | +0.09% | 150 |
Nov 15, 2024 | 662.6 | 662.6 | 662.6 | 662.6 | +1.3 | +0.20% | 80 |
Nov 8, 2024 | 660.0 | 661.3 | 660.0 | 661.3 | +1.4 | +0.21% | 620 |
Nov 1, 2024 | 665.9 | 667.3 | 659.9 | 659.9 | -9.5 | -1.42% | 260 |
Oct 25, 2024 | 670.0 | 670.4 | 669.4 | 669.4 | -1.1 | -0.16% | 20,040 |
Oct 18, 2024 | 670.9 | 670.9 | 670.5 | 670.5 | -1.2 | -0.18% | 20 |
Oct 11, 2024 | 678.3 | 678.3 | 671.7 | 671.7 | -9.2 | -1.35% | 240 |
Oct 4, 2024 | 683.3 | 683.3 | 680.8 | 680.9 | +1.0 | +0.15% | 160 |
Sep 27, 2024 | 676.7 | 679.9 | 676.7 | 679.9 | +3.3 | +0.49% | 2,030 |
Sep 20, 2024 | 681.5 | 681.5 | 676.6 | 676.6 | -10.3 | -1.50% | 30 |
Sep 13, 2024 | 683.7 | 686.9 | 676.0 | 686.9 | +5.7 | +0.84% | 150 |
Sep 6, 2024 | 677.4 | 681.2 | 676.8 | 681.2 | +2.4 | +0.35% | 630 |
Aug 30, 2024 | 678.8 | 678.8 | 678.8 | 678.8 | -0.3 | -0.04% | 600 |
Aug 23, 2024 | 677.0 | 679.1 | 677.0 | 679.1 | ー | ー% | 50 |
Aug 16, 2024 | ー | ー | ー | 677.3 | ー | ー | 0 |
Aug 9, 2024 | 673.3 | 677.3 | 673.3 | 677.3 | ー | ー% | 40 |