iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Apr 21, 2025

700.0 JPY

52 Week Low Apr 3, 2025

609.9 JPY

Yearly High Apr 21, 2025

700.0 JPY

Yearly Low Apr 3, 2025

609.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	643	643	638	638	-6	-0.92%	250

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	643.9	644.0	641.4	644.0	+3.4	+0.53%	130
Nov 21, 2025	641.0	641.0	640.0	640.6	-1.5	-0.23%	180
Nov 14, 2025	642.1	642.1	642.1	642.1	-0.1	-0.02%	10
Nov 7, 2025	643.3	643.5	640.0	642.2	+1.0	+0.16%	80
Oct 31, 2025	644.3	645.2	641.2	641.2	-2.6	-0.40%	160
Oct 24, 2025	645.5	648.8	641.4	643.8	+0.3	+0.05%	80
Oct 17, 2025	648.9	648.9	638.2	643.5	+7.6	+1.20%	80
Oct 10, 2025	643.1	643.1	635.8	635.9	-7.3	-1.13%	880
Oct 3, 2025	640.0	643.4	636.8	643.2	+4.5	+0.70%	140
Sep 26, 2025	641.7	642.0	638.7	638.7	-5.5	-0.85%	90
Sep 19, 2025	641.3	644.2	631.4	644.2	+2.8	+0.44%	40
Sep 12, 2025	641.4	644.5	634.3	641.4	+0.6	+0.09%	50
Sep 5, 2025	637.7	640.8	635.7	640.8	-0.3	-0.05%	570
Aug 29, 2025	640.4	641.8	637.7	641.1	+0.7	+0.11%	1,820
Aug 22, 2025	639.0	641.3	639.0	640.4	-2.6	-0.40%	160
Aug 15, 2025	644.4	644.4	640.5	643.0	-2.6	-0.40%	950
Aug 8, 2025	645.4	646.2	642.2	645.6	+3.0	+0.47%	90
Aug 1, 2025	641.5	642.8	638.9	642.6	-0.1	-0.02%	840
Jul 25, 2025	641.2	645.3	640.8	642.7	+1.5	+0.23%	960
Jul 18, 2025	642.6	642.6	640.5	641.2	-1.6	-0.25%	130