iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Apr 21, 2025

700.0 JPY

52 Week Low Apr 3, 2025

609.9 JPY

Yearly High Apr 21, 2025

700.0 JPY

Yearly Low Apr 3, 2025

609.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	637	637	633	633	-2	-0.22%	2,090

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	636.4	636.7	634.0	634.4	-4.9	-0.77%	320
Jan 16, 2026	634.0	639.3	633.3	639.3	+3.4	+0.53%	270
Jan 9, 2026	643.8	643.8	633.1	635.9	-3.9	-0.61%	330
Dec 30, 2025	639.7	639.8	635.6	639.8	+3.5	+0.55%	370
Dec 26, 2025	636.1	640.4	636.1	636.3	+0.2	+0.03%	200
Dec 19, 2025	635.6	638.8	635.6	636.1	+0.5	+0.08%	1,560
Dec 12, 2025	636.9	643.8	635.6	635.6	-5.4	-0.84%	310
Dec 5, 2025	643.3	643.3	638.0	641.0	-3.0	-0.47%	280
Nov 28, 2025	643.9	644.0	641.4	644.0	+3.4	+0.53%	130
Nov 21, 2025	641.0	641.0	640.0	640.6	-1.5	-0.23%	180
Nov 14, 2025	642.1	642.1	642.1	642.1	-0.1	-0.02%	10
Nov 7, 2025	643.3	643.5	640.0	642.2	+1.0	+0.16%	80
Oct 31, 2025	644.3	645.2	641.2	641.2	-2.6	-0.40%	160
Oct 24, 2025	645.5	648.8	641.4	643.8	+0.3	+0.05%	80
Oct 17, 2025	648.9	648.9	638.2	643.5	+7.6	+1.20%	80
Oct 10, 2025	643.1	643.1	635.8	635.9	-7.3	-1.13%	880
Oct 3, 2025	640.0	643.4	636.8	643.2	+4.5	+0.70%	140
Sep 26, 2025	641.7	642.0	638.7	638.7	-5.5	-0.85%	90
Sep 19, 2025	641.3	644.2	631.4	644.2	+2.8	+0.44%	40
Sep 12, 2025	641.4	644.5	634.3	641.4	+0.6	+0.09%	50