kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
630.0
JPY
+10.0
(+1.61%)
Apr 3, 9:15 am JST
3.95
USD
Apr 2, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 2, 2026
620.0 JPY
Yearly High Feb 17, 2026
647.7 JPY
Yearly Low Apr 2, 2026
620.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 626 630 620 630 -7 -1.08% 380

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 628.4 637.9 621.1 636.9 +9.7 +1.55% 1,260
Mar 19, 2026 632.0 637.9 627.0 627.2 -3.6 -0.57% 510
Mar 13, 2026 634.2 637.5 630.0 630.8 -6.7 -1.05% 6,630
Mar 6, 2026 642.4 642.4 637.5 637.5 -5.5 -0.86% 5,930
Feb 27, 2026 641.3 643.0 641.0 643.0 +1.7 +0.27% 60
Feb 20, 2026 640.0 647.7 637.7 641.3 +1.4 +0.22% 15,200
Feb 13, 2026 636.1 639.9 634.3 639.9 +6.3 +0.99% 5,560
Feb 6, 2026 637.2 637.3 633.6 633.6 -4.3 -0.67% 4,700
Jan 30, 2026 637.9 637.9 633.0 637.9 +3.5 +0.55% 1,880
Jan 23, 2026 636.4 636.7 634.0 634.4 -4.9 -0.77% 320
Jan 16, 2026 634.0 639.3 633.3 639.3 +3.4 +0.53% 270
Jan 9, 2026 643.8 643.8 633.1 635.9 -3.9 -0.61% 330
Dec 30, 2025 639.7 639.8 635.6 639.8 +3.5 +0.55% 370
Dec 26, 2025 636.1 640.4 636.1 636.3 +0.2 +0.03% 200
Dec 19, 2025 635.6 638.8 635.6 636.1 +0.5 +0.08% 1,560
Dec 12, 2025 636.9 643.8 635.6 635.6 -5.4 -0.84% 310
Dec 5, 2025 643.3 643.3 638.0 641.0 -3.0 -0.47% 280
Nov 28, 2025 643.9 644.0 641.4 644.0 +3.4 +0.53% 130
Nov 21, 2025 641.0 641.0 640.0 640.6 -1.5 -0.23% 180
Nov 14, 2025 642.1 642.1 642.1 642.1 -0.1 -0.02% 10