iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Apr 21, 2025

700.0 JPY

52 Week Low Apr 2, 2026

620.0 JPY

Yearly High Feb 17, 2026

647.7 JPY

Yearly Low Apr 2, 2026

620.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	626	630	620	630	-7	-1.08%	380

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	636.9	+1.55%	623.0	1,260	0	20	ー
Mar 19, 2026	627.2	-0.57%	631.3	510	10	20	2.00
Mar 13, 2026	630.8	-1.05%	632.5	6,630	0	10	ー
Mar 6, 2026	637.5	-0.86%	639.7	5,930	0	10	ー
Feb 27, 2026	643.0	+0.27%	633.3	60	0	10	ー
Feb 20, 2026	641.3	+0.22%	641.3	15,200	10	10	1.00
Feb 13, 2026	639.9	+0.99%	636.5	5,560	10	10	1.00
Feb 6, 2026	633.6	-0.67%	633.8	4,700	10	10	1.00
Jan 30, 2026	637.9	+0.55%	637.7	1,880	0	10	ー
Jan 23, 2026	634.4	-0.77%	634.3	320	10	10	1.00
Jan 16, 2026	639.3	+0.53%	633.3	270	0	10	ー
Jan 9, 2026	635.9	-0.61%	639.3	330	0	10	ー
Dec 30, 2025	639.8	+0.55%	640.5	370	ー	ー	ー
Dec 26, 2025	636.3	+0.03%	635.0	200	10	20	2.00
Dec 19, 2025	636.1	+0.08%	635.8	1,560	0	10	ー
Dec 12, 2025	635.6	-0.84%	638.7	310	10	0	ー
Dec 5, 2025	641.0	-0.47%	639.2	280	0	0	ー
Nov 28, 2025	644.0	+0.53%	638.4	130	0	10	ー
Nov 21, 2025	640.6	-0.23%	638.8	180	10	10	1.00
Nov 14, 2025	642.1	-0.02%	600.0	10	10	10	1.00