About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
653.6
JPY
0
(0.00%)
May 13, 2:41 pm JST
4.42
USD
May 13, 1:41 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
720.6 JPY
52 Week Low Apr 3, 2025
609.9 JPY
Yearly High Apr 21, 2025
700.0 JPY
Yearly Low Apr 3, 2025
609.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 649 653 649 653 +2 +0.45% 920

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 650.7 -0.50% 655.5 90 0 90
May 2, 2025 654.0 +0.79% 650.0 160 10 60 6.00
Apr 25, 2025 648.9 -0.93% 659.0 440 10 10 1.00
Apr 18, 2025 655.0 +1.61% 650.0 120 20 0
Apr 11, 2025 644.6 -0.98% 650.9 2,020 0 0
Apr 4, 2025 651.0 +0.84% 646.2 2,270 10 0
Mar 28, 2025 645.6 -0.60% 650.0 460 10 10 1.00
Mar 21, 2025 649.5 -0.96% 651.1 2,700 20 20 1.00
Mar 14, 2025 655.8 +3.08% 625.0 40 20 0
Mar 7, 2025 636.2 -6.72% 646.0 6,000 10 30 3.00
Feb 28, 2025 682.0 +0.01% 680.0 50 10 0
Feb 21, 2025 681.9 +4.94% 655.5 180 10 0
Feb 14, 2025 649.8 0.00% 600.0 10 0 10
Feb 7, 2025 649.8 0.00% 633.3 30 0 10
Jan 31, 2025 649.8 +0.12% 657.1 70 0 0
Jan 24, 2025 649.0 +0.37% 648.4 330 0 0
Jan 17, 2025 646.6 -0.14% 641.1 1,190 0 0
Jan 10, 2025 647.5 -1.43% 660.0 50 0 0
Dec 30, 2024 656.9 -0.56% 655.5 180
Dec 27, 2024 660.6 -0.32% 663.3 3,520 0 0