Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 649 | 653 | 649 | 653 | +2 | +0.45% | 920 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 650.7 | -0.50% | 655.5 | 90 | 0 | 90 | ー |
May 2, 2025 | 654.0 | +0.79% | 650.0 | 160 | 10 | 60 | 6.00 |
Apr 25, 2025 | 648.9 | -0.93% | 659.0 | 440 | 10 | 10 | 1.00 |
Apr 18, 2025 | 655.0 | +1.61% | 650.0 | 120 | 20 | 0 | ー |
Apr 11, 2025 | 644.6 | -0.98% | 650.9 | 2,020 | 0 | 0 | ー |
Apr 4, 2025 | 651.0 | +0.84% | 646.2 | 2,270 | 10 | 0 | ー |
Mar 28, 2025 | 645.6 | -0.60% | 650.0 | 460 | 10 | 10 | 1.00 |
Mar 21, 2025 | 649.5 | -0.96% | 651.1 | 2,700 | 20 | 20 | 1.00 |
Mar 14, 2025 | 655.8 | +3.08% | 625.0 | 40 | 20 | 0 | ー |
Mar 7, 2025 | 636.2 | -6.72% | 646.0 | 6,000 | 10 | 30 | 3.00 |
Feb 28, 2025 | 682.0 | +0.01% | 680.0 | 50 | 10 | 0 | ー |
Feb 21, 2025 | 681.9 | +4.94% | 655.5 | 180 | 10 | 0 | ー |
Feb 14, 2025 | 649.8 | 0.00% | 600.0 | 10 | 0 | 10 | ー |
Feb 7, 2025 | 649.8 | 0.00% | 633.3 | 30 | 0 | 10 | ー |
Jan 31, 2025 | 649.8 | +0.12% | 657.1 | 70 | 0 | 0 | ー |
Jan 24, 2025 | 649.0 | +0.37% | 648.4 | 330 | 0 | 0 | ー |
Jan 17, 2025 | 646.6 | -0.14% | 641.1 | 1,190 | 0 | 0 | ー |
Jan 10, 2025 | 647.5 | -1.43% | 660.0 | 50 | 0 | 0 | ー |
Dec 30, 2024 | 656.9 | -0.56% | 655.5 | 180 | ー | ー | ー |
Dec 27, 2024 | 660.6 | -0.32% | 663.3 | 3,520 | 0 | 0 | ー |