Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 665 | 665 | 665 | ー | ー% | 10 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 662.7 | ー% | 666.6 | 60 | ー | ー | ー |
Dec 13, 2024 | 671.6 | ー | ー | 0 | 0 | 0 | ー |
Dec 6, 2024 | 671.6 | +0.93% | 685.7 | 70 | 0 | 0 | ー |
Nov 29, 2024 | 665.4 | +0.33% | 666.6 | 30 | 0 | 0 | ー |
Nov 22, 2024 | 663.2 | +0.09% | 660.0 | 150 | 0 | 0 | ー |
Nov 15, 2024 | 662.6 | +0.20% | 662.5 | 80 | 0 | 0 | ー |
Nov 8, 2024 | 661.3 | +0.21% | 659.6 | 620 | 0 | 0 | ー |
Nov 1, 2024 | 659.9 | -1.42% | 661.5 | 260 | 0 | 0 | ー |
Oct 25, 2024 | 669.4 | -0.16% | 669.9 | 20,040 | 0 | 0 | ー |
Oct 18, 2024 | 670.5 | -0.18% | 700.0 | 20 | 0 | 0 | ー |
Oct 11, 2024 | 671.7 | -1.35% | 675.0 | 240 | 0 | 0 | ー |
Oct 4, 2024 | 680.9 | +0.15% | 681.2 | 160 | 0 | 0 | ー |
Sep 27, 2024 | 679.9 | +0.49% | 677.8 | 2,030 | 0 | 0 | ー |
Sep 20, 2024 | 676.6 | -1.50% | 666.6 | 30 | 0 | 0 | ー |
Sep 13, 2024 | 686.9 | +0.84% | 686.6 | 150 | 0 | 0 | ー |
Sep 6, 2024 | 681.2 | +0.35% | 679.3 | 630 | 0 | 0 | ー |
Aug 30, 2024 | 678.8 | -0.04% | 678.3 | 600 | 0 | 0 | ー |
Aug 23, 2024 | 679.1 | ー% | 680.0 | 50 | 0 | 0 | ー |
Aug 16, 2024 | 677.3 | ー | ー | 0 | 0 | 0 | ー |
Aug 9, 2024 | 677.3 | ー% | 675.0 | 40 | 0 | 0 | ー |