iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Apr 21, 2025

700.0 JPY

52 Week Low Apr 3, 2025

609.9 JPY

Yearly High Apr 21, 2025

700.0 JPY

Yearly Low Apr 3, 2025

609.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	637	637	633	633	-2	-0.22%	2,090

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	634.4	-0.77%	634.3	320	10	10	1.00
Jan 16, 2026	639.3	+0.53%	633.3	270	0	10	ー
Jan 9, 2026	635.9	-0.61%	639.3	330	0	10	ー
Dec 30, 2025	639.8	+0.55%	640.5	370	ー	ー	ー
Dec 26, 2025	636.3	+0.03%	635.0	200	10	20	2.00
Dec 19, 2025	636.1	+0.08%	635.8	1,560	0	10	ー
Dec 12, 2025	635.6	-0.84%	638.7	310	10	0	ー
Dec 5, 2025	641.0	-0.47%	639.2	280	0	0	ー
Nov 28, 2025	644.0	+0.53%	638.4	130	0	10	ー
Nov 21, 2025	640.6	-0.23%	638.8	180	10	10	1.00
Nov 14, 2025	642.1	-0.02%	600.0	10	10	10	1.00
Nov 7, 2025	642.2	+0.16%	637.5	80	10	10	1.00
Oct 31, 2025	641.2	-0.40%	637.5	160	0	10	ー
Oct 24, 2025	643.8	+0.05%	637.5	80	10	10	1.00
Oct 17, 2025	643.5	+1.20%	650.0	80	0	10	ー
Oct 10, 2025	635.9	-1.13%	636.3	880	10	10	1.00
Oct 3, 2025	643.2	+0.70%	642.8	140	20	20	1.00
Sep 26, 2025	638.7	-0.85%	633.3	90	10	50	5.00
Sep 19, 2025	644.2	+0.44%	625.0	40	0	40	ー
Sep 12, 2025	641.4	+0.09%	620.0	50	10	40	4.00