iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Apr 21, 2025

700.0 JPY

52 Week Low Apr 3, 2025

609.9 JPY

Yearly High Apr 21, 2025

700.0 JPY

Yearly Low Apr 3, 2025

609.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	643	643	638	638	-6	-0.92%	250

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	644.0	+0.53%	638.4	130	0	10	ー
Nov 21, 2025	640.6	-0.23%	638.8	180	10	10	1.00
Nov 14, 2025	642.1	-0.02%	600.0	10	10	10	1.00
Nov 7, 2025	642.2	+0.16%	637.5	80	10	10	1.00
Oct 31, 2025	641.2	-0.40%	637.5	160	0	10	ー
Oct 24, 2025	643.8	+0.05%	637.5	80	10	10	1.00
Oct 17, 2025	643.5	+1.20%	650.0	80	0	10	ー
Oct 10, 2025	635.9	-1.13%	636.3	880	10	10	1.00
Oct 3, 2025	643.2	+0.70%	642.8	140	20	20	1.00
Sep 26, 2025	638.7	-0.85%	633.3	90	10	50	5.00
Sep 19, 2025	644.2	+0.44%	625.0	40	0	40	ー
Sep 12, 2025	641.4	+0.09%	620.0	50	10	40	4.00
Sep 5, 2025	640.8	-0.05%	640.3	570	10	40	4.00
Aug 29, 2025	641.1	+0.11%	639.0	1,820	0	40	ー
Aug 22, 2025	640.4	-0.40%	631.2	160	0	40	ー
Aug 15, 2025	643.0	-0.40%	643.1	950	10	40	4.00
Aug 8, 2025	645.6	+0.47%	633.3	90	10	30	3.00
Aug 1, 2025	642.6	-0.02%	641.6	840	0	30	ー
Jul 25, 2025	642.7	+0.23%	642.7	960	10	30	3.00
Jul 18, 2025	641.2	-0.25%	630.7	130	0	320	ー