About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
665.6
JPY
(ー%)
Dec 23, 9:00 am JST
4.25
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
720.6 JPY
52 Week Low Nov 18, 2024
658.6 JPY
Yearly High Dec 5, 2024
720.6 JPY
Yearly Low Nov 18, 2024
658.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 675 720 662 665 +0 +0.03% 150

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 660.0 670.5 658.6 665.4 +5.5 +0.83% 880
Oct, 2024 683.3 683.3 659.9 659.9 -20.0 -2.94% 20,720
Sep, 2024 677.4 686.9 676.0 679.9 +1.1 +0.16% 2,840
Aug, 2024 673.3 679.1 673.3 678.8 +12.9 +1.94% 690
Jul, 2024 664.4 674.4 664.4 665.9 -3.5 -0.52% 290
Jun, 2024 669.4 674.7 665.0 669.4 +6.3 +0.95% 220
May, 2024 666.4 682.4 663.1 663.1 -3.7 -0.55% 11,860
Apr, 2024 684.2 684.2 666.8 666.8 -17.4 -2.54% 9,530
Mar, 2024 679.3 690.2 679.3 684.2 +7.9 +1.17% 3,800
Feb, 2024 689.8 692.4 676.2 676.3 -3.5 -0.51% 23,050
Jan, 2024 702.2 703.3 678.5 679.8 -24.0 -3.41% 750
Dec, 2023 690.1 703.8 684.2 703.8 +23.8 +3.50% 6,290
Nov, 2023 673.3 680.9 667.0 680.0 +20.7 +3.14% 2,310
Oct, 2023 665.8 676.0 659.3 659.3 -9.3 -1.39% 2,590
Sep, 2023 687.0 687.0 665.5 668.6 -13.7 -2.01% 1,020
Aug, 2023 690.0 696.2 676.9 682.3 -15.5 -2.22% 1,080
Jul, 2023 707.6 739.0 688.0 697.8 -9.8 -1.38% 4,520
Jun, 2023 705.5 707.6 693.9 707.6 +6.2 +0.88% 2,430
May, 2023 709.8 712.7 692.5 701.4 -4.2 -0.60% 900
Apr, 2023 730.8 731.1 700.8 705.6 -16.1 -2.23% 510