Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 675 | 720 | 662 | 665 | +0 | +0.03% | 150 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 660.0 | 670.5 | 658.6 | 665.4 | +5.5 | +0.83% | 880 |
Oct, 2024 | 683.3 | 683.3 | 659.9 | 659.9 | -20.0 | -2.94% | 20,720 |
Sep, 2024 | 677.4 | 686.9 | 676.0 | 679.9 | +1.1 | +0.16% | 2,840 |
Aug, 2024 | 673.3 | 679.1 | 673.3 | 678.8 | +12.9 | +1.94% | 690 |
Jul, 2024 | 664.4 | 674.4 | 664.4 | 665.9 | -3.5 | -0.52% | 290 |
Jun, 2024 | 669.4 | 674.7 | 665.0 | 669.4 | +6.3 | +0.95% | 220 |
May, 2024 | 666.4 | 682.4 | 663.1 | 663.1 | -3.7 | -0.55% | 11,860 |
Apr, 2024 | 684.2 | 684.2 | 666.8 | 666.8 | -17.4 | -2.54% | 9,530 |
Mar, 2024 | 679.3 | 690.2 | 679.3 | 684.2 | +7.9 | +1.17% | 3,800 |
Feb, 2024 | 689.8 | 692.4 | 676.2 | 676.3 | -3.5 | -0.51% | 23,050 |
Jan, 2024 | 702.2 | 703.3 | 678.5 | 679.8 | -24.0 | -3.41% | 750 |
Dec, 2023 | 690.1 | 703.8 | 684.2 | 703.8 | +23.8 | +3.50% | 6,290 |
Nov, 2023 | 673.3 | 680.9 | 667.0 | 680.0 | +20.7 | +3.14% | 2,310 |
Oct, 2023 | 665.8 | 676.0 | 659.3 | 659.3 | -9.3 | -1.39% | 2,590 |
Sep, 2023 | 687.0 | 687.0 | 665.5 | 668.6 | -13.7 | -2.01% | 1,020 |
Aug, 2023 | 690.0 | 696.2 | 676.9 | 682.3 | -15.5 | -2.22% | 1,080 |
Jul, 2023 | 707.6 | 739.0 | 688.0 | 697.8 | -9.8 | -1.38% | 4,520 |
Jun, 2023 | 705.5 | 707.6 | 693.9 | 707.6 | +6.2 | +0.88% | 2,430 |
May, 2023 | 709.8 | 712.7 | 692.5 | 701.4 | -4.2 | -0.60% | 900 |
Apr, 2023 | 730.8 | 731.1 | 700.8 | 705.6 | -16.1 | -2.23% | 510 |