iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

52 Week High Dec 5, 2024

720.6 JPY

52 Week Low Apr 3, 2025

609.9 JPY

Yearly High Apr 21, 2025

700.0 JPY

Yearly Low Apr 3, 2025

609.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	645	646	642	645	+3	+0.47%	140

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	640.0	680.0	638.9	642.6	-7.4	-1.14%	2,580
Jun, 2025	640.1	663.1	640.1	650.0	-10.0	-1.52%	560
May, 2025	654.0	667.1	639.3	660.0	-7.6	-1.14%	3,910
Apr, 2025	649.9	700.0	609.9	667.6	+18.9	+2.91%	2,730
Mar, 2025	681.9	681.9	631.4	648.7	-33.3	-4.88%	11,370
Feb, 2025	639.8	682.0	639.8	682.0	+32.2	+4.96%	270
Jan, 2025	656.9	665.9	637.5	649.8	-7.1	-1.08%	1,640
Dec, 2024	675.6	720.6	656.9	656.9	-8.5	-1.28%	3,830
Nov, 2024	660.0	670.5	658.6	665.4	+5.5	+0.83%	880
Oct, 2024	683.3	683.3	659.9	659.9	-20.0	-2.94%	20,720
Sep, 2024	677.4	686.9	676.0	679.9	+1.1	+0.16%	2,840
Aug, 2024	673.3	679.1	673.3	678.8	+12.9	+1.94%	690
Jul, 2024	664.4	674.4	664.4	665.9	-3.5	-0.52%	290
Jun, 2024	669.4	674.7	665.0	669.4	+6.3	+0.95%	220
May, 2024	666.4	682.4	663.1	663.1	-3.7	-0.55%	11,860
Apr, 2024	684.2	684.2	666.8	666.8	-17.4	-2.54%	9,530
Mar, 2024	679.3	690.2	679.3	684.2	+7.9	+1.17%	3,800
Feb, 2024	689.8	692.4	676.2	676.3	-3.5	-0.51%	23,050
Jan, 2024	702.2	703.3	678.5	679.8	-24.0	-3.41%	750
Dec, 2023	690.1	703.8	684.2	703.8	+23.8	+3.50%	6,290