kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
638.1
JPY
-3.2
(-0.50%)
Dec 5, 11:30 am JST
4.11
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 3, 2025
609.9 JPY
Yearly High Apr 21, 2025
700.0 JPY
Yearly Low Apr 3, 2025
609.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 643 643 638 638 -6 -0.92% 250

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 643.3 644.0 640.0 644.0 +2.8 +0.44% 400
Oct, 2025 643.4 648.9 635.8 641.2 -0.6 -0.09% 1,240
Sep, 2025 637.7 644.5 631.4 641.8 +0.7 +0.11% 850
Aug, 2025 645.4 646.2 637.7 641.1 -1.5 -0.23% 3,020
Jul, 2025 640.0 680.0 638.9 642.6 -7.4 -1.14% 2,580
Jun, 2025 640.1 663.1 640.1 650.0 -10.0 -1.52% 560
May, 2025 654.0 667.1 639.3 660.0 -7.6 -1.14% 3,910
Apr, 2025 649.9 700.0 609.9 667.6 +18.9 +2.91% 2,730
Mar, 2025 681.9 681.9 631.4 648.7 -33.3 -4.88% 11,370
Feb, 2025 639.8 682.0 639.8 682.0 +32.2 +4.96% 270
Jan, 2025 656.9 665.9 637.5 649.8 -7.1 -1.08% 1,640
Dec, 2024 675.6 720.6 656.9 656.9 -8.5 -1.28% 3,830
Nov, 2024 660.0 670.5 658.6 665.4 +5.5 +0.83% 880
Oct, 2024 683.3 683.3 659.9 659.9 -20.0 -2.94% 20,720
Sep, 2024 677.4 686.9 676.0 679.9 +1.1 +0.16% 2,840
Aug, 2024 673.3 679.1 673.3 678.8 +12.9 +1.94% 690
Jul, 2024 664.4 674.4 664.4 665.9 -3.5 -0.52% 290
Jun, 2024 669.4 674.7 665.0 669.4 +6.3 +0.95% 220
May, 2024 666.4 682.4 663.1 663.1 -3.7 -0.55% 11,860
Apr, 2024 684.2 684.2 666.8 666.8 -17.4 -2.54% 9,530