kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
630.0
JPY
+10.0
(+1.61%)
Apr 3, 9:15 am JST
3.95
USD
Apr 2, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 2, 2026
620.0 JPY
Yearly High Feb 17, 2026
647.7 JPY
Yearly Low Apr 2, 2026
620.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 629 630 620 630 +5 +0.80% 330

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 642.4 642.4 621.1 625.0 -18.0 -2.80% 14,380
Feb, 2026 637.2 647.7 633.6 643.0 +5.1 +0.80% 25,520
Jan, 2026 643.8 643.8 633.0 637.9 -1.9 -0.30% 2,800
Dec, 2025 643.3 643.8 635.6 639.8 -4.2 -0.65% 2,720
Nov, 2025 643.3 644.0 640.0 644.0 +2.8 +0.44% 400
Oct, 2025 643.4 648.9 635.8 641.2 -0.6 -0.09% 1,240
Sep, 2025 637.7 644.5 631.4 641.8 +0.7 +0.11% 850
Aug, 2025 645.4 646.2 637.7 641.1 -1.5 -0.23% 3,020
Jul, 2025 640.0 680.0 638.9 642.6 -7.4 -1.14% 2,580
Jun, 2025 640.1 663.1 640.1 650.0 -10.0 -1.52% 560
May, 2025 654.0 667.1 639.3 660.0 -7.6 -1.14% 3,910
Apr, 2025 649.9 700.0 609.9 667.6 +18.9 +2.91% 2,730
Mar, 2025 681.9 681.9 631.4 648.7 -33.3 -4.88% 11,370
Feb, 2025 639.8 682.0 639.8 682.0 +32.2 +4.96% 270
Jan, 2025 656.9 665.9 637.5 649.8 -7.1 -1.08% 1,640
Dec, 2024 675.6 720.6 656.9 656.9 -8.5 -1.28% 3,830
Nov, 2024 660.0 670.5 658.6 665.4 +5.5 +0.83% 880
Oct, 2024 683.3 683.3 659.9 659.9 -20.0 -2.94% 20,720
Sep, 2024 677.4 686.9 676.0 679.9 +1.1 +0.16% 2,840
Aug, 2024 673.3 679.1 673.3 678.8 +12.9 +1.94% 690