Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 643 | 643 | 638 | 638 | -6 | -0.92% | 250 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 643.3 | 644.0 | 640.0 | 644.0 | +2.8 | +0.44% | 400 |
| Oct, 2025 | 643.4 | 648.9 | 635.8 | 641.2 | -0.6 | -0.09% | 1,240 |
| Sep, 2025 | 637.7 | 644.5 | 631.4 | 641.8 | +0.7 | +0.11% | 850 |
| Aug, 2025 | 645.4 | 646.2 | 637.7 | 641.1 | -1.5 | -0.23% | 3,020 |
| Jul, 2025 | 640.0 | 680.0 | 638.9 | 642.6 | -7.4 | -1.14% | 2,580 |
| Jun, 2025 | 640.1 | 663.1 | 640.1 | 650.0 | -10.0 | -1.52% | 560 |
| May, 2025 | 654.0 | 667.1 | 639.3 | 660.0 | -7.6 | -1.14% | 3,910 |
| Apr, 2025 | 649.9 | 700.0 | 609.9 | 667.6 | +18.9 | +2.91% | 2,730 |
| Mar, 2025 | 681.9 | 681.9 | 631.4 | 648.7 | -33.3 | -4.88% | 11,370 |
| Feb, 2025 | 639.8 | 682.0 | 639.8 | 682.0 | +32.2 | +4.96% | 270 |
| Jan, 2025 | 656.9 | 665.9 | 637.5 | 649.8 | -7.1 | -1.08% | 1,640 |
| Dec, 2024 | 675.6 | 720.6 | 656.9 | 656.9 | -8.5 | -1.28% | 3,830 |
| Nov, 2024 | 660.0 | 670.5 | 658.6 | 665.4 | +5.5 | +0.83% | 880 |
| Oct, 2024 | 683.3 | 683.3 | 659.9 | 659.9 | -20.0 | -2.94% | 20,720 |
| Sep, 2024 | 677.4 | 686.9 | 676.0 | 679.9 | +1.1 | +0.16% | 2,840 |
| Aug, 2024 | 673.3 | 679.1 | 673.3 | 678.8 | +12.9 | +1.94% | 690 |
| Jul, 2024 | 664.4 | 674.4 | 664.4 | 665.9 | -3.5 | -0.52% | 290 |
| Jun, 2024 | 669.4 | 674.7 | 665.0 | 669.4 | +6.3 | +0.95% | 220 |
| May, 2024 | 666.4 | 682.4 | 663.1 | 663.1 | -3.7 | -0.55% | 11,860 |
| Apr, 2024 | 684.2 | 684.2 | 666.8 | 666.8 | -17.4 | -2.54% | 9,530 |