Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 653 | 653 | 650 | 650 | -1 | -0.05% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 651.0 | 651.0 | 651.0 | 651.0 | ー | ー% | 30 |
May 7, 2025 | ー | ー | ー | 654.0 | ー | ー | 0 |
May 2, 2025 | 654.0 | 654.0 | 651.0 | 654.0 | +3.0 | +0.46% | 30 |
May 1, 2025 | 654.0 | 654.0 | 651.0 | 651.0 | -16.6 | -2.49% | 80 |
Apr 30, 2025 | 669.0 | 669.0 | 667.6 | 667.6 | +8.6 | +1.31% | 20 |
Apr 28, 2025 | 640.1 | 659.0 | 640.0 | 659.0 | +10.1 | +1.56% | 30 |
Apr 25, 2025 | 648.9 | 648.9 | 648.9 | 648.9 | -4.1 | -0.63% | 360 |
Apr 24, 2025 | 653.0 | 653.0 | 653.0 | 653.0 | -47.0 | -6.71% | 10 |
Apr 23, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 0 | 0.00% | 30 |
Apr 22, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 0 | 0.00% | 20 |
Apr 21, 2025 | 651.0 | 700.0 | 651.0 | 700.0 | +45.0 | +6.87% | 20 |
Apr 18, 2025 | 661.0 | 671.0 | 655.0 | 655.0 | +4.0 | +0.61% | 50 |
Apr 17, 2025 | 641.0 | 651.0 | 637.2 | 651.0 | ー | ー% | 50 |
Apr 16, 2025 | ー | ー | ー | 651.0 | ー | ー | 0 |
Apr 15, 2025 | 647.0 | 651.0 | 647.0 | 651.0 | ー | ー% | 20 |
Apr 14, 2025 | ー | ー | ー | 644.6 | ー | ー | 0 |
Apr 11, 2025 | 644.6 | 644.6 | 644.6 | 644.6 | +0.3 | +0.05% | 10 |
Apr 10, 2025 | 644.4 | 646.8 | 644.3 | 644.3 | -2.5 | -0.39% | 90 |
Apr 9, 2025 | 652.2 | 652.2 | 641.2 | 646.8 | -5.4 | -0.83% | 1,670 |
Apr 8, 2025 | 643.6 | 652.3 | 643.6 | 652.2 | -1.4 | -0.21% | 80 |