Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 640 | 640 | 638 | 638 | -4 | -0.50% | 50 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 641.3 | 641.3 | 641.3 | 641.3 | +0.5 | +0.08% | 100 |
| Dec 3, 2025 | 640.8 | 640.8 | 640.8 | 640.8 | -1.2 | -0.19% | 20 |
| Dec 2, 2025 | 638.0 | 642.0 | 638.0 | 642.0 | -1.3 | -0.20% | 70 |
| Dec 1, 2025 | 643.3 | 643.3 | 643.3 | 643.3 | ー | ー% | 10 |
| Nov 28, 2025 | ー | ー | ー | 644.0 | ー | ー | 0 |
| Nov 27, 2025 | 644.0 | 644.0 | 644.0 | 644.0 | +1.2 | +0.19% | 10 |
| Nov 26, 2025 | 642.8 | 642.8 | 642.8 | 642.8 | +1.4 | +0.22% | 10 |
| Nov 25, 2025 | 643.9 | 643.9 | 641.4 | 641.4 | +0.8 | +0.12% | 110 |
| Nov 21, 2025 | 640.6 | 640.6 | 640.6 | 640.6 | +0.6 | +0.09% | 20 |
| Nov 20, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 0 | 0.00% | 100 |
| Nov 19, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | ー | ー% | 30 |
| Nov 18, 2025 | ー | ー | ー | 641.0 | ー | ー | 0 |
| Nov 17, 2025 | 641.0 | 641.0 | 641.0 | 641.0 | ー | ー% | 30 |
| Nov 14, 2025 | ー | ー | ー | 642.1 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 642.1 | ー | ー | 0 |
| Nov 12, 2025 | ー | ー | ー | 642.1 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 642.1 | ー | ー | 0 |
| Nov 10, 2025 | 642.1 | 642.1 | 642.1 | 642.1 | -0.1 | -0.02% | 10 |
| Nov 7, 2025 | 642.2 | 642.2 | 642.2 | 642.2 | 0 | 0.00% | 10 |
| Nov 6, 2025 | 642.2 | 642.2 | 640.0 | 642.2 | -1.3 | -0.20% | 40 |