kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
638.1
JPY
-3.2
(-0.50%)
Dec 5, 11:30 am JST
4.11
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 3, 2025
609.9 JPY
Yearly High Apr 21, 2025
700.0 JPY
Yearly Low Apr 3, 2025
609.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 640 640 638 638 -4 -0.50% 50

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 641.3 641.3 641.3 641.3 +0.5 +0.08% 100
Dec 3, 2025 640.8 640.8 640.8 640.8 -1.2 -0.19% 20
Dec 2, 2025 638.0 642.0 638.0 642.0 -1.3 -0.20% 70
Dec 1, 2025 643.3 643.3 643.3 643.3 ー% 10
Nov 28, 2025 644.0 0
Nov 27, 2025 644.0 644.0 644.0 644.0 +1.2 +0.19% 10
Nov 26, 2025 642.8 642.8 642.8 642.8 +1.4 +0.22% 10
Nov 25, 2025 643.9 643.9 641.4 641.4 +0.8 +0.12% 110
Nov 21, 2025 640.6 640.6 640.6 640.6 +0.6 +0.09% 20
Nov 20, 2025 640.0 640.0 640.0 640.0 0 0.00% 100
Nov 19, 2025 640.0 640.0 640.0 640.0 ー% 30
Nov 18, 2025 641.0 0
Nov 17, 2025 641.0 641.0 641.0 641.0 ー% 30
Nov 14, 2025 642.1 0
Nov 13, 2025 642.1 0
Nov 12, 2025 642.1 0
Nov 11, 2025 642.1 0
Nov 10, 2025 642.1 642.1 642.1 642.1 -0.1 -0.02% 10
Nov 7, 2025 642.2 642.2 642.2 642.2 0 0.00% 10
Nov 6, 2025 642.2 642.2 640.0 642.2 -1.3 -0.20% 40