kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
633.0
JPY
(ー%)
Jan 29, 12:30 pm JST
4.13
USD
Jan 28, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 3, 2025
609.9 JPY
Yearly High Apr 21, 2025
700.0 JPY
Yearly Low Apr 3, 2025
609.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 637 637 633 633 ー% 240

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 635.8 0
Jan 27, 2026 637.7 637.7 635.8 635.8 +0.7 +0.11% 30
Jan 26, 2026 637.9 637.9 635.1 635.1 +0.7 +0.11% 1,580
Jan 23, 2026 634.4 634.4 634.4 634.4 -0.1 -0.02% 20
Jan 22, 2026 635.6 635.6 634.0 634.5 -0.5 -0.08% 30
Jan 21, 2026 635.1 635.1 635.0 635.0 -0.2 -0.03% 170
Jan 20, 2026 635.9 635.9 635.2 635.2 -1.5 -0.24% 70
Jan 19, 2026 636.4 636.7 636.4 636.7 -2.6 -0.41% 30
Jan 16, 2026 639.3 639.3 639.3 639.3 ー% 10
Jan 15, 2026 633.3 0
Jan 14, 2026 634.9 635.0 633.3 633.3 -0.8 -0.13% 190
Jan 13, 2026 634.0 636.0 634.0 634.1 -1.8 -0.28% 70
Jan 9, 2026 635.9 635.9 635.9 635.9 +2.8 +0.44% 20
Jan 8, 2026 635.4 635.6 633.1 633.1 ー% 50
Jan 7, 2026 637.6 0
Jan 6, 2026 637.6 637.7 635.8 637.6 -0.8 -0.13% 190
Jan 5, 2026 643.8 643.8 635.6 638.4 -1.4 -0.22% 70
Dec 30, 2025 639.1 639.8 639.1 639.8 +4.2 +0.66% 200
Dec 29, 2025 639.7 639.7 635.6 635.6 -0.7 -0.11% 170
Dec 26, 2025 636.3 636.3 636.3 636.3 +0.2 +0.03% 20