kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
630.0
JPY
+10.0
(+1.61%)
Apr 3, 9:15 am JST
3.95
USD
Apr 2, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2025
700.0 JPY
52 Week Low Apr 2, 2026
620.0 JPY
Yearly High Feb 17, 2026
647.7 JPY
Yearly Low Apr 2, 2026
620.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 630 630 630 630 +10 +1.61% 20

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 623.3 623.3 620.0 620.0 -0.9 -0.14% 20
Apr 1, 2026 629.5 629.5 620.9 620.9 -4.1 -0.66% 270
Mar 31, 2026 625.0 625.0 625.0 625.0 -2.0 -0.32% 20
Mar 30, 2026 626.5 627.0 626.5 627.0 -9.9 -1.55% 30
Mar 27, 2026 636.9 636.9 636.9 636.9 +12.1 +1.94% 10
Mar 26, 2026 629.2 629.2 624.8 624.8 ー% 90
Mar 25, 2026 624.1 0
Mar 24, 2026 637.9 637.9 621.1 624.1 -1.2 -0.19% 1,000
Mar 23, 2026 628.4 628.4 625.0 625.3 -1.9 -0.30% 160
Mar 19, 2026 637.9 637.9 627.2 627.2 ー% 220
Mar 18, 2026 628.8 0
Mar 17, 2026 628.8 628.8 628.8 628.8 +1.6 +0.26% 200
Mar 16, 2026 632.0 632.0 627.0 627.2 -3.6 -0.57% 90
Mar 13, 2026 633.2 633.2 630.6 630.8 +0.4 +0.06% 30
Mar 12, 2026 636.3 636.3 630.4 630.4 -6.2 -0.97% 5,090
Mar 11, 2026 636.6 636.6 636.6 636.6 +1.0 +0.16% 10
Mar 10, 2026 637.5 637.5 630.0 635.6 +2.6 +0.41% 1,130
Mar 9, 2026 634.2 634.2 633.0 633.0 -4.5 -0.71% 370
Mar 6, 2026 637.8 637.8 637.5 637.5 -2.3 -0.36% 1,110
Mar 5, 2026 639.9 639.9 639.8 639.8 -0.2 -0.03% 1,980