Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 665 | 665 | 665 | 665 | ー | ー% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 662.7 | ー | ー | 0 |
Dec 19, 2024 | 662.7 | 662.7 | 662.7 | 662.7 | -2.2 | -0.33% | 30 |
Dec 18, 2024 | 664.9 | 664.9 | 664.9 | 664.9 | ー | ー% | 10 |
Dec 17, 2024 | ー | ー | ー | 664.0 | ー | ー | 0 |
Dec 16, 2024 | 666.4 | 666.4 | 664.0 | 664.0 | ー | ー% | 20 |
Dec 13, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 671.6 | ー | ー | 0 |
Dec 5, 2024 | 720.6 | 720.6 | 670.6 | 671.6 | -4.0 | -0.59% | 60 |
Dec 4, 2024 | 675.6 | 675.6 | 675.6 | 675.6 | ー | ー% | 10 |
Dec 3, 2024 | ー | ー | ー | 665.4 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 665.4 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 665.4 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 665.4 | ー | ー | 0 |
Nov 27, 2024 | 665.4 | 665.4 | 665.4 | 665.4 | -0.3 | -0.05% | 10 |
Nov 26, 2024 | 670.5 | 670.5 | 665.7 | 665.7 | ー | ー% | 20 |
Nov 25, 2024 | ー | ー | ー | 663.2 | ー | ー | 0 |