About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
650.7
JPY
-0.3
(-0.05%)
May 9, 1:56 pm JST
4.47
USD
May 9, 12:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
720.6 JPY
52 Week Low Apr 3, 2025
609.9 JPY
Yearly High Apr 21, 2025
700.0 JPY
Yearly Low Apr 3, 2025
609.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 653 653 650 650 -1 -0.05% 60

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 651.0 651.0 651.0 651.0 ー% 30
May 7, 2025 654.0 0
May 2, 2025 654.0 654.0 651.0 654.0 +3.0 +0.46% 30
May 1, 2025 654.0 654.0 651.0 651.0 -16.6 -2.49% 80
Apr 30, 2025 669.0 669.0 667.6 667.6 +8.6 +1.31% 20
Apr 28, 2025 640.1 659.0 640.0 659.0 +10.1 +1.56% 30
Apr 25, 2025 648.9 648.9 648.9 648.9 -4.1 -0.63% 360
Apr 24, 2025 653.0 653.0 653.0 653.0 -47.0 -6.71% 10
Apr 23, 2025 700.0 700.0 700.0 700.0 0 0.00% 30
Apr 22, 2025 700.0 700.0 700.0 700.0 0 0.00% 20
Apr 21, 2025 651.0 700.0 651.0 700.0 +45.0 +6.87% 20
Apr 18, 2025 661.0 671.0 655.0 655.0 +4.0 +0.61% 50
Apr 17, 2025 641.0 651.0 637.2 651.0 ー% 50
Apr 16, 2025 651.0 0
Apr 15, 2025 647.0 651.0 647.0 651.0 ー% 20
Apr 14, 2025 644.6 0
Apr 11, 2025 644.6 644.6 644.6 644.6 +0.3 +0.05% 10
Apr 10, 2025 644.4 646.8 644.3 644.3 -2.5 -0.39% 90
Apr 9, 2025 652.2 652.2 641.2 646.8 -5.4 -0.83% 1,670
Apr 8, 2025 643.6 652.3 643.6 652.2 -1.4 -0.21% 80