Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 630 | 630 | 630 | 630 | +10 | +1.61% | 20 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 623.3 | 623.3 | 620.0 | 620.0 | -0.9 | -0.14% | 20 |
| Apr 1, 2026 | 629.5 | 629.5 | 620.9 | 620.9 | -4.1 | -0.66% | 270 |
| Mar 31, 2026 | 625.0 | 625.0 | 625.0 | 625.0 | -2.0 | -0.32% | 20 |
| Mar 30, 2026 | 626.5 | 627.0 | 626.5 | 627.0 | -9.9 | -1.55% | 30 |
| Mar 27, 2026 | 636.9 | 636.9 | 636.9 | 636.9 | +12.1 | +1.94% | 10 |
| Mar 26, 2026 | 629.2 | 629.2 | 624.8 | 624.8 | ー | ー% | 90 |
| Mar 25, 2026 | ー | ー | ー | 624.1 | ー | ー | 0 |
| Mar 24, 2026 | 637.9 | 637.9 | 621.1 | 624.1 | -1.2 | -0.19% | 1,000 |
| Mar 23, 2026 | 628.4 | 628.4 | 625.0 | 625.3 | -1.9 | -0.30% | 160 |
| Mar 19, 2026 | 637.9 | 637.9 | 627.2 | 627.2 | ー | ー% | 220 |
| Mar 18, 2026 | ー | ー | ー | 628.8 | ー | ー | 0 |
| Mar 17, 2026 | 628.8 | 628.8 | 628.8 | 628.8 | +1.6 | +0.26% | 200 |
| Mar 16, 2026 | 632.0 | 632.0 | 627.0 | 627.2 | -3.6 | -0.57% | 90 |
| Mar 13, 2026 | 633.2 | 633.2 | 630.6 | 630.8 | +0.4 | +0.06% | 30 |
| Mar 12, 2026 | 636.3 | 636.3 | 630.4 | 630.4 | -6.2 | -0.97% | 5,090 |
| Mar 11, 2026 | 636.6 | 636.6 | 636.6 | 636.6 | +1.0 | +0.16% | 10 |
| Mar 10, 2026 | 637.5 | 637.5 | 630.0 | 635.6 | +2.6 | +0.41% | 1,130 |
| Mar 9, 2026 | 634.2 | 634.2 | 633.0 | 633.0 | -4.5 | -0.71% | 370 |
| Mar 6, 2026 | 637.8 | 637.8 | 637.5 | 637.5 | -2.3 | -0.36% | 1,110 |
| Mar 5, 2026 | 639.9 | 639.9 | 639.8 | 639.8 | -0.2 | -0.03% | 1,980 |