About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF(2853) Historical

2853
TSE ETF
iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
665.6
JPY
(ー%)
Dec 23, 9:00 am JST
4.25
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 5, 2024
720.6 JPY
52 Week Low Nov 18, 2024
658.6 JPY
Yearly High Dec 5, 2024
720.6 JPY
Yearly Low Nov 18, 2024
658.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 665 665 665 665 ー% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 662.7 0
Dec 19, 2024 662.7 662.7 662.7 662.7 -2.2 -0.33% 30
Dec 18, 2024 664.9 664.9 664.9 664.9 ー% 10
Dec 17, 2024 664.0 0
Dec 16, 2024 666.4 666.4 664.0 664.0 ー% 20
Dec 13, 2024 671.6 0
Dec 12, 2024 671.6 0
Dec 11, 2024 671.6 0
Dec 10, 2024 671.6 0
Dec 9, 2024 671.6 0
Dec 6, 2024 671.6 0
Dec 5, 2024 720.6 720.6 670.6 671.6 -4.0 -0.59% 60
Dec 4, 2024 675.6 675.6 675.6 675.6 ー% 10
Dec 3, 2024 665.4 0
Dec 2, 2024 665.4 0
Nov 29, 2024 665.4 0
Nov 28, 2024 665.4 0
Nov 27, 2024 665.4 665.4 665.4 665.4 -0.3 -0.05% 10
Nov 26, 2024 670.5 670.5 665.7 665.7 ー% 20
Nov 25, 2024 663.2 0