Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 637 | 637 | 633 | 633 | ー | ー% | 240 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 635.8 | ー | ー | 0 |
| Jan 27, 2026 | 637.7 | 637.7 | 635.8 | 635.8 | +0.7 | +0.11% | 30 |
| Jan 26, 2026 | 637.9 | 637.9 | 635.1 | 635.1 | +0.7 | +0.11% | 1,580 |
| Jan 23, 2026 | 634.4 | 634.4 | 634.4 | 634.4 | -0.1 | -0.02% | 20 |
| Jan 22, 2026 | 635.6 | 635.6 | 634.0 | 634.5 | -0.5 | -0.08% | 30 |
| Jan 21, 2026 | 635.1 | 635.1 | 635.0 | 635.0 | -0.2 | -0.03% | 170 |
| Jan 20, 2026 | 635.9 | 635.9 | 635.2 | 635.2 | -1.5 | -0.24% | 70 |
| Jan 19, 2026 | 636.4 | 636.7 | 636.4 | 636.7 | -2.6 | -0.41% | 30 |
| Jan 16, 2026 | 639.3 | 639.3 | 639.3 | 639.3 | ー | ー% | 10 |
| Jan 15, 2026 | ー | ー | ー | 633.3 | ー | ー | 0 |
| Jan 14, 2026 | 634.9 | 635.0 | 633.3 | 633.3 | -0.8 | -0.13% | 190 |
| Jan 13, 2026 | 634.0 | 636.0 | 634.0 | 634.1 | -1.8 | -0.28% | 70 |
| Jan 9, 2026 | 635.9 | 635.9 | 635.9 | 635.9 | +2.8 | +0.44% | 20 |
| Jan 8, 2026 | 635.4 | 635.6 | 633.1 | 633.1 | ー | ー% | 50 |
| Jan 7, 2026 | ー | ー | ー | 637.6 | ー | ー | 0 |
| Jan 6, 2026 | 637.6 | 637.7 | 635.8 | 637.6 | -0.8 | -0.13% | 190 |
| Jan 5, 2026 | 643.8 | 643.8 | 635.6 | 638.4 | -1.4 | -0.22% | 70 |
| Dec 30, 2025 | 639.1 | 639.8 | 639.1 | 639.8 | +4.2 | +0.66% | 200 |
| Dec 29, 2025 | 639.7 | 639.7 | 635.6 | 635.6 | -0.7 | -0.11% | 170 |
| Dec 26, 2025 | 636.3 | 636.3 | 636.3 | 636.3 | +0.2 | +0.03% | 20 |