kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
195.0
JPY
+1.9
(+0.98%)
Jan 29, 3:14 pm JST
1.27
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
210.7 JPY
52 Week Low Apr 7, 2025
161.0 JPY
Yearly High Sep 1, 2025
210.7 JPY
Yearly Low Jan 15, 2025
160.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 198 203 192 195 -4 -1.66% 140,840

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 165.0 210.7 160.7 198.3 +34.8 +21.28% 5,384,120
2024 183.2 187.6 158.4 163.5 -14.8 -8.30% 1,234,761
2023 195.0 195.0 171.8 178.3 -16.7 -8.56% 192,720
2022 200.0 210.0 189.0 195.0 ー% 142,590