kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
184.8
JPY
-0.1
(-0.05%)
May 1, 3:30 pm JST
1.17
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
210.7 JPY
52 Week Low Jun 16, 2025
165.0 JPY
Yearly High Jan 16, 2026
203.4 JPY
Yearly Low Mar 31, 2026
182.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 198 203 182 184 -14 -6.81% 1,049,290

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 165.0 210.7 160.7 198.3 +34.8 +21.28% 5,384,120
2024 183.2 187.6 158.4 163.5 -14.8 -8.30% 1,234,761
2023 195.0 195.0 171.8 178.3 -16.7 -8.56% 192,720
2022 200.0 210.0 189.0 195.0 ー% 142,590