Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 165 | 210 | 160 | 191 | +28 | +17.19% | 5,188,620 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 183.2 | 187.6 | 158.4 | 163.5 | -14.8 | -8.30% | 1,234,761 |
| 2023 | 195.0 | 195.0 | 171.8 | 178.3 | -16.7 | -8.56% | 192,720 |
| 2022 | 200.0 | 210.0 | 189.0 | 195.0 | ー | ー% | 142,590 |