kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
183.9
JPY
-11.0
(-5.64%)
Aug 8, 3:30 pm JST
1.24
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
194.9 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High Aug 7, 2025
194.9 JPY
Yearly Low Jan 15, 2025
160.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 165 194 160 183 +20 +12.48% 2,016,030

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 183.2 187.6 158.4 163.5 -14.8 -8.30% 1,234,761
2023 195.0 195.0 171.8 178.3 -16.7 -8.56% 192,720
2022 200.0 210.0 189.0 195.0 ー% 142,590