iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Dec 19, 2024

158.4 JPY

Yearly High Sep 1, 2025

210.7 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	196	197	191	191	-6	-2.84%	119,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	194.0	199.2	194.0	197.2	+2.2	+1.13%	16,240
Nov 21, 2025	195.4	196.1	192.4	195.0	-0.3	-0.15%	203,220
Nov 14, 2025	194.1	196.1	192.5	195.3	+2.8	+1.45%	28,350
Nov 7, 2025	192.7	194.5	192.0	192.5	-0.2	-0.10%	134,970
Oct 31, 2025	192.2	193.2	190.5	192.7	+0.7	+0.36%	257,070
Oct 24, 2025	190.0	194.5	188.8	192.0	+2.8	+1.48%	25,120
Oct 17, 2025	186.9	189.4	186.1	189.2	+1.6	+0.85%	2,280
Oct 10, 2025	186.4	189.9	186.4	187.6	+1.2	+0.64%	139,280
Oct 3, 2025	189.5	189.5	185.3	186.4	-3.1	-1.64%	133,790
Sep 26, 2025	188.0	189.5	187.2	189.5	+1.6	+0.85%	38,970
Sep 19, 2025	188.6	190.8	187.2	187.9	-1.0	-0.53%	299,900
Sep 12, 2025	185.4	189.1	184.7	188.9	+4.1	+2.22%	291,540
Sep 5, 2025	187.6	210.7	183.4	184.8	-3.2	-1.70%	1,313,380
Aug 29, 2025	187.3	189.9	186.5	188.0	+0.8	+0.43%	26,910
Aug 22, 2025	184.7	188.9	184.5	187.2	+2.4	+1.30%	164,360
Aug 15, 2025	183.9	186.3	183.5	184.8	+0.9	+0.49%	3,510
Aug 8, 2025	183.7	194.9	183.0	183.9	+0.2	+0.11%	45,720
Aug 1, 2025	179.0	183.7	179.0	183.7	+4.9	+2.74%	9,510
Jul 25, 2025	177.8	178.8	177.0	178.8	+1.6	+0.90%	31,220
Jul 18, 2025	175.8	178.2	175.8	177.2	+1.1	+0.62%	39,640