iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Jun 16, 2025

165.0 JPY

Yearly High Jan 16, 2026

203.4 JPY

Yearly Low Mar 31, 2026

182.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	190	190	184	184	-2	-1.02%	18,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	190.0	190.0	184.4	184.8	-1.9	-1.02%	13,100
Apr 24, 2026	189.9	190.0	185.7	186.7	-3.1	-1.63%	24,740
Apr 17, 2026	188.8	191.0	187.1	189.8	+2.5	+1.33%	52,880
Apr 10, 2026	186.6	190.4	186.2	187.3	+1.3	+0.70%	9,930
Apr 3, 2026	185.6	189.1	182.0	186.0	-1.1	-0.59%	19,000
Mar 27, 2026	192.3	193.3	186.9	187.1	-4.8	-2.50%	122,450
Mar 19, 2026	194.3	194.5	190.5	191.9	+0.4	+0.21%	54,870
Mar 13, 2026	193.5	194.0	190.9	191.5	-2.0	-1.03%	244,990
Mar 6, 2026	195.1	197.4	191.5	193.5	-3.0	-1.53%	80,950
Feb 27, 2026	196.0	199.2	194.8	196.5	+1.7	+0.87%	84,780
Feb 20, 2026	191.4	195.3	191.4	194.8	+2.2	+1.14%	28,930
Feb 13, 2026	192.1	195.2	192.0	192.6	-0.2	-0.10%	58,660
Feb 6, 2026	194.4	200.0	192.8	192.8	-1.6	-0.82%	107,760
Jan 30, 2026	196.4	198.0	192.7	194.4	-2.0	-1.02%	68,600
Jan 23, 2026	203.0	203.4	196.1	196.4	-6.7	-3.30%	45,050
Jan 16, 2026	201.3	203.4	199.5	203.1	+2.6	+1.30%	5,440
Jan 9, 2026	198.5	201.4	196.8	200.5	+2.2	+1.11%	22,060
Dec 30, 2025	199.0	199.4	198.0	198.3	+0.9	+0.46%	7,040
Dec 26, 2025	197.0	198.8	190.6	197.4	+0.4	+0.20%	50,240
Dec 19, 2025	194.4	199.0	193.6	197.0	+3.4	+1.76%	58,970