iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Apr 7, 2025

161.0 JPY

Yearly High Sep 1, 2025

210.7 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	196	196	192	195	-2	-0.71%	68,290

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	203.0	203.4	196.1	196.4	-6.7	-3.30%	45,050
Jan 16, 2026	201.3	203.4	199.5	203.1	+2.6	+1.30%	5,440
Jan 9, 2026	198.5	201.4	196.8	200.5	+2.2	+1.11%	22,060
Dec 30, 2025	199.0	199.4	198.0	198.3	+0.9	+0.46%	7,040
Dec 26, 2025	197.0	198.8	190.6	197.4	+0.4	+0.20%	50,240
Dec 19, 2025	194.4	199.0	193.6	197.0	+3.4	+1.76%	58,970
Dec 12, 2025	191.6	193.9	189.9	193.6	+2.0	+1.04%	79,250
Dec 5, 2025	196.8	197.0	191.6	191.6	-5.6	-2.84%	119,200
Nov 28, 2025	194.0	199.2	194.0	197.2	+2.2	+1.13%	16,240
Nov 21, 2025	195.4	196.1	192.4	195.0	-0.3	-0.15%	203,220
Nov 14, 2025	194.1	196.1	192.5	195.3	+2.8	+1.45%	28,350
Nov 7, 2025	192.7	194.5	192.0	192.5	-0.2	-0.10%	134,970
Oct 31, 2025	192.2	193.2	190.5	192.7	+0.7	+0.36%	257,070
Oct 24, 2025	190.0	194.5	188.8	192.0	+2.8	+1.48%	25,120
Oct 17, 2025	186.9	189.4	186.1	189.2	+1.6	+0.85%	2,280
Oct 10, 2025	186.4	189.9	186.4	187.6	+1.2	+0.64%	139,280
Oct 3, 2025	189.5	189.5	185.3	186.4	-3.1	-1.64%	133,790
Sep 26, 2025	188.0	189.5	187.2	189.5	+1.6	+0.85%	38,970
Sep 19, 2025	188.6	190.8	187.2	187.9	-1.0	-0.53%	299,900
Sep 12, 2025	185.4	189.1	184.7	188.9	+4.1	+2.22%	291,540