Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 161 | 161 | 159 | 160 | +1 | +0.63% | 150,740 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 160.7 | 160.7 | 158.4 | 159.8 | -0.2 | -0.12% | 29,630 |
Dec 13, 2024 | 161.1 | 161.1 | 159.3 | 160.0 | -1.1 | -0.68% | 21,280 |
Dec 6, 2024 | 164.0 | 164.0 | 161.1 | 161.1 | -3.7 | -2.25% | 33,580 |
Nov 29, 2024 | 165.8 | 166.1 | 164.0 | 164.8 | +0.7 | +0.43% | 2,550 |
Nov 22, 2024 | 163.5 | 166.4 | 163.0 | 164.1 | +1.0 | +0.61% | 1,670 |
Nov 15, 2024 | 164.1 | 165.1 | 162.2 | 163.1 | -1.2 | -0.73% | 9,830 |
Nov 8, 2024 | 167.1 | 169.0 | 163.9 | 164.3 | -2.6 | -1.56% | 11,200 |
Nov 1, 2024 | 166.2 | 168.4 | 165.5 | 166.9 | +0.6 | +0.36% | 6,640 |
Oct 25, 2024 | 167.6 | 167.6 | 165.5 | 166.3 | -0.6 | -0.36% | 5,070 |
Oct 18, 2024 | 168.0 | 168.2 | 166.4 | 166.9 | -0.7 | -0.42% | 284,980 |
Oct 11, 2024 | 169.6 | 169.6 | 167.3 | 167.6 | -1.9 | -1.12% | 3,060 |
Oct 4, 2024 | 176.1 | 176.1 | 168.8 | 169.5 | -4.4 | -2.53% | 33,120 |
Sep 27, 2024 | 172.5 | 173.9 | 171.2 | 173.9 | +1.5 | +0.87% | 7,010 |
Sep 20, 2024 | 175.5 | 175.5 | 172.4 | 172.4 | -1.8 | -1.03% | 40,400 |
Sep 13, 2024 | 172.8 | 175.2 | 172.3 | 174.2 | +1.5 | +0.87% | 6,560 |
Sep 6, 2024 | 176.4 | 176.4 | 172.7 | 172.7 | -1.9 | -1.09% | 900 |
Aug 30, 2024 | 174.4 | 178.0 | 173.7 | 174.6 | +1.8 | +1.04% | 22,700 |
Aug 23, 2024 | 172.9 | 174.1 | 171.1 | 172.8 | -0.2 | -0.12% | 20,220 |
Aug 16, 2024 | 167.5 | 173.0 | 167.0 | 173.0 | +5.4 | +3.22% | 233,180 |
Aug 9, 2024 | 163.0 | 170.9 | 160.0 | 167.6 | +2.9 | +1.76% | 6,610 |