kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
183.9
JPY
-11.0
(-5.64%)
Aug 8, 3:30 pm JST
1.24
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 7, 2025
194.9 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High Aug 7, 2025
194.9 JPY
Yearly Low Jan 15, 2025
160.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183 194 183 183 +0 +0.11% 71,220

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 183.7 194.9 183.0 183.9 +0.2 +0.11% 45,720
Aug 1, 2025 179.0 183.7 179.0 183.7 +4.9 +2.74% 9,510
Jul 25, 2025 177.8 178.8 177.0 178.8 +1.6 +0.90% 31,220
Jul 18, 2025 175.8 178.2 175.8 177.2 +1.1 +0.62% 39,640
Jul 11, 2025 175.8 177.2 174.8 176.1 +0.3 +0.17% 18,310
Jul 4, 2025 176.0 176.5 173.9 175.8 +0.4 +0.23% 161,320
Jun 27, 2025 174.8 177.0 174.8 175.4 +0.5 +0.29% 207,540
Jun 20, 2025 174.9 176.8 165.0 174.9 +0.5 +0.29% 276,170
Jun 13, 2025 171.6 174.8 171.1 174.4 +2.9 +1.69% 46,030
Jun 6, 2025 170.8 172.2 170.7 171.5 +0.8 +0.47% 17,730
May 30, 2025 169.3 171.7 169.3 170.7 +1.8 +1.07% 64,910
May 23, 2025 170.0 170.0 167.6 168.9 -1.2 -0.71% 22,050
May 16, 2025 170.1 171.9 169.2 170.1 -0.1 -0.06% 38,910
May 9, 2025 174.9 175.1 169.4 170.2 -4.7 -2.69% 53,750
May 2, 2025 170.0 174.9 169.6 174.9 +5.2 +3.06% 74,960
Apr 25, 2025 170.7 171.8 169.3 169.7 -0.9 -0.53% 2,240
Apr 18, 2025 170.0 171.2 169.0 170.6 +0.7 +0.41% 25,750
Apr 11, 2025 166.3 170.7 161.0 169.9 +2.3 +1.37% 10,220
Apr 4, 2025 170.5 170.5 165.3 167.6 -2.8 -1.64% 133,530
Mar 28, 2025 169.0 170.9 168.4 170.4 +1.9 +1.13% 2,650