About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
160.8
JPY
+1.0
(+0.63%)
Dec 23, 3:15 pm JST
1.02
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2024
187.6 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High Jan 15, 2024
187.6 JPY
Yearly Low Dec 19, 2024
158.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 161 161 159 160 +1 +0.63% 150,740

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 160.7 160.7 158.4 159.8 -0.2 -0.12% 29,630
Dec 13, 2024 161.1 161.1 159.3 160.0 -1.1 -0.68% 21,280
Dec 6, 2024 164.0 164.0 161.1 161.1 -3.7 -2.25% 33,580
Nov 29, 2024 165.8 166.1 164.0 164.8 +0.7 +0.43% 2,550
Nov 22, 2024 163.5 166.4 163.0 164.1 +1.0 +0.61% 1,670
Nov 15, 2024 164.1 165.1 162.2 163.1 -1.2 -0.73% 9,830
Nov 8, 2024 167.1 169.0 163.9 164.3 -2.6 -1.56% 11,200
Nov 1, 2024 166.2 168.4 165.5 166.9 +0.6 +0.36% 6,640
Oct 25, 2024 167.6 167.6 165.5 166.3 -0.6 -0.36% 5,070
Oct 18, 2024 168.0 168.2 166.4 166.9 -0.7 -0.42% 284,980
Oct 11, 2024 169.6 169.6 167.3 167.6 -1.9 -1.12% 3,060
Oct 4, 2024 176.1 176.1 168.8 169.5 -4.4 -2.53% 33,120
Sep 27, 2024 172.5 173.9 171.2 173.9 +1.5 +0.87% 7,010
Sep 20, 2024 175.5 175.5 172.4 172.4 -1.8 -1.03% 40,400
Sep 13, 2024 172.8 175.2 172.3 174.2 +1.5 +0.87% 6,560
Sep 6, 2024 176.4 176.4 172.7 172.7 -1.9 -1.09% 900
Aug 30, 2024 174.4 178.0 173.7 174.6 +1.8 +1.04% 22,700
Aug 23, 2024 172.9 174.1 171.1 172.8 -0.2 -0.12% 20,220
Aug 16, 2024 167.5 173.0 167.0 173.0 +5.4 +3.22% 233,180
Aug 9, 2024 163.0 170.9 160.0 167.6 +2.9 +1.76% 6,610