Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183 | 194 | 183 | 183 | +0 | +0.11% | 71,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 183.7 | 194.9 | 183.0 | 183.9 | +0.2 | +0.11% | 45,720 |
Aug 1, 2025 | 179.0 | 183.7 | 179.0 | 183.7 | +4.9 | +2.74% | 9,510 |
Jul 25, 2025 | 177.8 | 178.8 | 177.0 | 178.8 | +1.6 | +0.90% | 31,220 |
Jul 18, 2025 | 175.8 | 178.2 | 175.8 | 177.2 | +1.1 | +0.62% | 39,640 |
Jul 11, 2025 | 175.8 | 177.2 | 174.8 | 176.1 | +0.3 | +0.17% | 18,310 |
Jul 4, 2025 | 176.0 | 176.5 | 173.9 | 175.8 | +0.4 | +0.23% | 161,320 |
Jun 27, 2025 | 174.8 | 177.0 | 174.8 | 175.4 | +0.5 | +0.29% | 207,540 |
Jun 20, 2025 | 174.9 | 176.8 | 165.0 | 174.9 | +0.5 | +0.29% | 276,170 |
Jun 13, 2025 | 171.6 | 174.8 | 171.1 | 174.4 | +2.9 | +1.69% | 46,030 |
Jun 6, 2025 | 170.8 | 172.2 | 170.7 | 171.5 | +0.8 | +0.47% | 17,730 |
May 30, 2025 | 169.3 | 171.7 | 169.3 | 170.7 | +1.8 | +1.07% | 64,910 |
May 23, 2025 | 170.0 | 170.0 | 167.6 | 168.9 | -1.2 | -0.71% | 22,050 |
May 16, 2025 | 170.1 | 171.9 | 169.2 | 170.1 | -0.1 | -0.06% | 38,910 |
May 9, 2025 | 174.9 | 175.1 | 169.4 | 170.2 | -4.7 | -2.69% | 53,750 |
May 2, 2025 | 170.0 | 174.9 | 169.6 | 174.9 | +5.2 | +3.06% | 74,960 |
Apr 25, 2025 | 170.7 | 171.8 | 169.3 | 169.7 | -0.9 | -0.53% | 2,240 |
Apr 18, 2025 | 170.0 | 171.2 | 169.0 | 170.6 | +0.7 | +0.41% | 25,750 |
Apr 11, 2025 | 166.3 | 170.7 | 161.0 | 169.9 | +2.3 | +1.37% | 10,220 |
Apr 4, 2025 | 170.5 | 170.5 | 165.3 | 167.6 | -2.8 | -1.64% | 133,530 |
Mar 28, 2025 | 169.0 | 170.9 | 168.4 | 170.4 | +1.9 | +1.13% | 2,650 |