About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
170.2
JPY
+0.1
(+0.06%)
May 9, 3:12 pm JST
1.17
USD
May 9, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
180.7 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High May 7, 2025
175.1 JPY
Yearly Low Jan 15, 2025
160.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 170 170 169 170 +0 +0.06% 8,790

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 171.8 171.8 170.0 170.1 -2.7 -1.56% 7,550
May 7, 2025 174.9 175.1 172.8 172.8 -2.1 -1.20% 37,410
May 2, 2025 172.8 174.9 172.8 174.9 +1.5 +0.87% 65,770
May 1, 2025 170.7 173.4 170.7 173.4 +2.6 +1.52% 7,980
Apr 30, 2025 170.6 171.0 169.6 170.8 +0.1 +0.06% 570
Apr 28, 2025 170.0 170.7 169.6 170.7 +1.0 +0.59% 640
Apr 25, 2025 170.0 170.2 169.3 169.7 -0.3 -0.18% 1,420
Apr 24, 2025 171.1 171.1 170.0 170.0 -1.0 -0.58% 240
Apr 23, 2025 171.7 171.8 171.0 171.0 -0.7 -0.41% 90
Apr 22, 2025 171.3 171.7 171.0 171.7 +0.5 +0.29% 230
Apr 21, 2025 170.7 171.2 170.6 171.2 +0.6 +0.35% 260
Apr 18, 2025 170.5 170.6 170.5 170.6 +0.2 +0.12% 170
Apr 17, 2025 170.0 171.1 170.0 170.4 +0.3 +0.18% 22,790
Apr 16, 2025 170.5 170.5 169.2 170.1 +1.1 +0.65% 1,720
Apr 15, 2025 169.8 169.9 169.0 169.0 -0.8 -0.47% 500
Apr 14, 2025 170.0 171.2 169.8 169.8 -0.1 -0.06% 570
Apr 11, 2025 166.7 170.2 166.7 169.9 -0.5 -0.29% 1,470
Apr 10, 2025 167.5 170.7 165.8 170.4 +3.7 +2.22% 2,470
Apr 9, 2025 165.3 166.7 164.7 166.7 +1.0 +0.60% 980
Apr 8, 2025 163.0 166.9 163.0 165.7 +2.7 +1.66% 1,540