Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 170 | 170 | 169 | 170 | +0 | +0.06% | 8,790 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 171.8 | 171.8 | 170.0 | 170.1 | -2.7 | -1.56% | 7,550 |
May 7, 2025 | 174.9 | 175.1 | 172.8 | 172.8 | -2.1 | -1.20% | 37,410 |
May 2, 2025 | 172.8 | 174.9 | 172.8 | 174.9 | +1.5 | +0.87% | 65,770 |
May 1, 2025 | 170.7 | 173.4 | 170.7 | 173.4 | +2.6 | +1.52% | 7,980 |
Apr 30, 2025 | 170.6 | 171.0 | 169.6 | 170.8 | +0.1 | +0.06% | 570 |
Apr 28, 2025 | 170.0 | 170.7 | 169.6 | 170.7 | +1.0 | +0.59% | 640 |
Apr 25, 2025 | 170.0 | 170.2 | 169.3 | 169.7 | -0.3 | -0.18% | 1,420 |
Apr 24, 2025 | 171.1 | 171.1 | 170.0 | 170.0 | -1.0 | -0.58% | 240 |
Apr 23, 2025 | 171.7 | 171.8 | 171.0 | 171.0 | -0.7 | -0.41% | 90 |
Apr 22, 2025 | 171.3 | 171.7 | 171.0 | 171.7 | +0.5 | +0.29% | 230 |
Apr 21, 2025 | 170.7 | 171.2 | 170.6 | 171.2 | +0.6 | +0.35% | 260 |
Apr 18, 2025 | 170.5 | 170.6 | 170.5 | 170.6 | +0.2 | +0.12% | 170 |
Apr 17, 2025 | 170.0 | 171.1 | 170.0 | 170.4 | +0.3 | +0.18% | 22,790 |
Apr 16, 2025 | 170.5 | 170.5 | 169.2 | 170.1 | +1.1 | +0.65% | 1,720 |
Apr 15, 2025 | 169.8 | 169.9 | 169.0 | 169.0 | -0.8 | -0.47% | 500 |
Apr 14, 2025 | 170.0 | 171.2 | 169.8 | 169.8 | -0.1 | -0.06% | 570 |
Apr 11, 2025 | 166.7 | 170.2 | 166.7 | 169.9 | -0.5 | -0.29% | 1,470 |
Apr 10, 2025 | 167.5 | 170.7 | 165.8 | 170.4 | +3.7 | +2.22% | 2,470 |
Apr 9, 2025 | 165.3 | 166.7 | 164.7 | 166.7 | +1.0 | +0.60% | 980 |
Apr 8, 2025 | 163.0 | 166.9 | 163.0 | 165.7 | +2.7 | +1.66% | 1,540 |