iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Dec 19, 2024

158.4 JPY

Yearly High Sep 1, 2025

210.7 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	192	192	191	191	-2	-0.67%	2,060

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	194.2	194.2	192.7	193.1	-1.0	-0.52%	1,050
Dec 3, 2025	194.8	194.8	193.3	194.1	-0.2	-0.10%	930
Dec 2, 2025	195.8	195.8	194.0	194.3	-0.6	-0.31%	35,410
Dec 1, 2025	196.8	197.0	194.9	194.9	-2.3	-1.17%	74,170
Nov 28, 2025	198.9	198.9	197.1	197.2	-1.7	-0.85%	1,780
Nov 27, 2025	199.1	199.2	198.2	198.9	+1.2	+0.61%	490
Nov 26, 2025	196.6	197.8	196.5	197.7	+1.2	+0.61%	12,870
Nov 25, 2025	194.0	196.9	194.0	196.5	+1.5	+0.77%	1,100
Nov 21, 2025	194.0	195.4	194.0	195.0	+2.3	+1.19%	2,010
Nov 20, 2025	192.6	194.4	192.6	192.7	+0.1	+0.05%	82,210
Nov 19, 2025	196.0	196.0	192.4	192.6	-0.4	-0.21%	99,580
Nov 18, 2025	196.1	196.1	192.9	193.0	-2.6	-1.33%	8,020
Nov 17, 2025	195.4	195.8	194.3	195.6	+0.3	+0.15%	11,400
Nov 14, 2025	195.5	195.8	194.8	195.3	+1.0	+0.51%	22,260
Nov 13, 2025	195.3	195.3	194.1	194.3	-1.1	-0.56%	790
Nov 12, 2025	195.0	196.1	195.0	195.4	+0.6	+0.31%	340
Nov 11, 2025	194.0	195.0	193.4	194.8	+2.3	+1.19%	120
Nov 10, 2025	194.1	194.4	192.5	192.5	0	0.00%	4,840
Nov 7, 2025	192.5	193.3	192.5	192.5	-0.1	-0.05%	1,790
Nov 6, 2025	192.5	192.9	192.0	192.6	+0.6	+0.31%	5,670