iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Apr 7, 2025

161.0 JPY

Yearly High Sep 1, 2025

210.7 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	195	195	192	195	+1	+0.98%	990

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	195.5	195.5	193.1	193.1	-0.9	-0.46%	40,070
Jan 27, 2026	195.3	195.3	193.0	194.0	-0.9	-0.46%	23,350
Jan 26, 2026	196.4	196.4	194.2	194.9	-1.5	-0.76%	2,890
Jan 23, 2026	199.7	199.7	196.1	196.4	-0.6	-0.30%	1,020
Jan 22, 2026	197.8	197.9	196.8	197.0	+0.1	+0.05%	1,050
Jan 21, 2026	201.6	201.6	196.1	196.9	-3.7	-1.84%	1,670
Jan 20, 2026	201.4	201.4	200.3	200.6	-0.7	-0.35%	36,440
Jan 19, 2026	203.0	203.4	201.2	201.3	-1.8	-0.89%	4,870
Jan 16, 2026	203.4	203.4	202.6	203.1	+1.6	+0.79%	570
Jan 15, 2026	200.4	201.5	200.4	201.5	+1.2	+0.60%	390
Jan 14, 2026	200.5	200.9	200.1	200.3	+0.1	+0.05%	570
Jan 13, 2026	201.3	201.3	199.5	200.2	-0.3	-0.15%	3,910
Jan 9, 2026	201.0	201.4	199.9	200.5	+0.1	+0.05%	6,270
Jan 8, 2026	200.0	200.4	199.4	200.4	+0.6	+0.30%	1,950
Jan 7, 2026	199.3	200.3	198.5	199.8	+0.7	+0.35%	3,560
Jan 6, 2026	197.9	199.1	197.9	199.1	+1.0	+0.50%	8,510
Jan 5, 2026	198.5	199.0	196.8	198.1	-0.2	-0.10%	1,770
Dec 30, 2025	198.9	199.4	198.0	198.3	-0.2	-0.10%	530
Dec 29, 2025	199.0	199.0	198.0	198.5	+1.1	+0.56%	6,510
Dec 26, 2025	198.8	198.8	196.8	197.4	-1.0	-0.50%	15,850