Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 161 | 161 | 159 | 160 | +1 | +0.63% | 75,370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 158.8 | 159.9 | 158.8 | 159.8 | +1.1 | +0.69% | 300 |
Dec 19, 2024 | 158.6 | 159.2 | 158.4 | 158.7 | -1.0 | -0.63% | 560 |
Dec 18, 2024 | 160.2 | 160.2 | 159.7 | 159.7 | +0.1 | +0.06% | 28,270 |
Dec 17, 2024 | 159.7 | 160.5 | 159.6 | 159.6 | -0.1 | -0.06% | 200 |
Dec 16, 2024 | 160.7 | 160.7 | 159.2 | 159.7 | -0.3 | -0.19% | 300 |
Dec 13, 2024 | 160.5 | 160.6 | 159.7 | 160.0 | -0.5 | -0.31% | 6,650 |
Dec 12, 2024 | 160.5 | 160.5 | 159.7 | 160.5 | 0 | 0.00% | 570 |
Dec 11, 2024 | 159.9 | 160.6 | 159.3 | 160.5 | +0.6 | +0.38% | 4,490 |
Dec 10, 2024 | 160.6 | 160.6 | 159.6 | 159.9 | -0.2 | -0.12% | 1,260 |
Dec 9, 2024 | 161.1 | 161.1 | 159.9 | 160.1 | -1.0 | -0.62% | 8,310 |
Dec 6, 2024 | 162.0 | 162.1 | 161.1 | 161.1 | -1.0 | -0.62% | 15,500 |
Dec 5, 2024 | 162.4 | 162.5 | 161.7 | 162.1 | -0.2 | -0.12% | 600 |
Dec 4, 2024 | 162.4 | 162.9 | 162.2 | 162.3 | -0.1 | -0.06% | 760 |
Dec 3, 2024 | 162.2 | 162.7 | 162.0 | 162.4 | -0.4 | -0.25% | 6,350 |
Dec 2, 2024 | 164.0 | 164.0 | 162.8 | 162.8 | -2.0 | -1.21% | 10,370 |
Nov 29, 2024 | 164.7 | 164.8 | 164.7 | 164.8 | 0 | 0.00% | 30 |
Nov 28, 2024 | 164.5 | 164.9 | 164.5 | 164.8 | +0.4 | +0.24% | 170 |
Nov 27, 2024 | 164.7 | 164.7 | 164.0 | 164.4 | -0.2 | -0.12% | 270 |
Nov 26, 2024 | 165.3 | 165.3 | 164.2 | 164.6 | -0.6 | -0.36% | 1,750 |
Nov 25, 2024 | 165.8 | 166.1 | 165.2 | 165.2 | +1.1 | +0.67% | 330 |