iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Jun 16, 2025

165.0 JPY

Yearly High Jan 16, 2026

203.4 JPY

Yearly Low Mar 31, 2026

182.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	184	185	184	184	-1	-0.05%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	184.6	185.4	184.6	184.9	-0.2	-0.11%	2,400
Apr 28, 2026	187.0	187.0	185.0	185.1	-1.8	-0.96%	3,520
Apr 27, 2026	190.0	190.0	186.6	186.9	+0.2	+0.11%	2,080
Apr 24, 2026	187.9	187.9	186.5	186.7	+0.2	+0.11%	390
Apr 23, 2026	187.0	187.1	185.7	186.5	-0.6	-0.32%	9,160
Apr 22, 2026	188.7	188.7	186.5	187.1	-1.2	-0.64%	2,370
Apr 21, 2026	189.7	189.7	188.3	188.3	-1.0	-0.53%	1,280
Apr 20, 2026	189.9	190.0	189.2	189.3	-0.5	-0.26%	11,540
Apr 17, 2026	190.8	190.8	189.2	189.8	-1.0	-0.52%	32,170
Apr 16, 2026	190.2	190.8	189.5	190.8	+0.6	+0.32%	660
Apr 15, 2026	191.0	191.0	190.2	190.2	-0.2	-0.11%	380
Apr 14, 2026	188.0	190.5	188.0	190.4	+3.0	+1.60%	17,890
Apr 13, 2026	188.8	188.8	187.1	187.4	+0.1	+0.05%	1,780
Apr 10, 2026	187.9	187.9	187.3	187.3	+0.1	+0.05%	200
Apr 9, 2026	189.8	190.4	187.2	187.2	-2.3	-1.21%	2,550
Apr 8, 2026	187.0	189.8	187.0	189.5	+2.9	+1.55%	1,780
Apr 7, 2026	186.2	188.6	186.2	186.6	-0.3	-0.16%	1,620
Apr 6, 2026	186.6	187.0	186.3	186.9	+0.9	+0.48%	3,780
Apr 3, 2026	189.1	189.1	184.1	186.0	+1.9	+1.03%	4,110
Apr 2, 2026	187.9	187.9	184.1	184.1	-0.1	-0.05%	2,420