About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
170.2
JPY
-1.7
(-0.99%)
May 13, 3:15 pm JST
1.15
USD
May 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 15, 2024
178.9 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High May 7, 2025
175.1 JPY
Yearly Low Jan 15, 2025
160.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 170 171 169 170 0 0.00% 25,840

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 170.2 -2.69% 173.0 53,750 10 370 37.00
May 2, 2025 174.9 +3.06% 174.1 74,960 30 250 8.33
Apr 25, 2025 169.7 -0.53% 169.1 2,240 10 270 27.00
Apr 18, 2025 170.6 +0.41% 170.2 25,750 0 270
Apr 11, 2025 169.9 +1.37% 165.5 10,220 0 290
Apr 4, 2025 167.6 -1.64% 166.6 133,530 0 380
Mar 28, 2025 170.4 +1.13% 169.4 2,650 10 400 40.00
Mar 21, 2025 168.5 +1.69% 167.3 26,360 0 419
Mar 14, 2025 165.7 +1.16% 163.1 144,110 10 419 41.90
Mar 7, 2025 163.8 -2.90% 165.0 62,400 10 209 20.90
Feb 28, 2025 168.7 +1.93% 166.7 3,220 0 200
Feb 21, 2025 165.5 +0.49% 165.2 690 0 200
Feb 14, 2025 164.7 +0.24% 164.4 7,280 0 170
Feb 7, 2025 164.3 -2.90% 167.6 168,210 0 170
Jan 31, 2025 169.2 +3.23% 166.4 165,840 0 170
Jan 24, 2025 163.9 +1.05% 162.7 101,810 0 410
Jan 17, 2025 162.2 -0.25% 161.8 3,510 0 400
Jan 10, 2025 162.6 -0.55% 164.4 24,940 0 160
Dec 30, 2024 163.5 0.00% 164.7 340
Dec 27, 2024 163.5 +2.32% 160.7 94,340 0 170