kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
192.0
JPY
-1.1
(-0.57%)
Dec 5, 12:35 pm JST
1.23
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 1, 2025
210.7 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High Sep 1, 2025
210.7 JPY
Yearly Low Jan 15, 2025
160.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 196 197 192 192 -6 -2.64% 113,520

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 197.2 +1.13% 197.1 16,240 300 290 0.97
Nov 21, 2025 195.0 -0.15% 193.5 203,220 300 300 1.00
Nov 14, 2025 195.3 +1.45% 195.2 28,350 310 440 1.42
Nov 7, 2025 192.5 -0.10% 192.7 134,970 430 250 0.58
Oct 31, 2025 192.7 +0.36% 192.1 257,070 10 930 93.00
Oct 24, 2025 192.0 +1.48% 191.0 25,120 0 2,430
Oct 17, 2025 189.2 +0.85% 187.7 2,280 10 5,430 543.00
Oct 10, 2025 187.6 +0.64% 188.4 139,280 0 5,890
Oct 3, 2025 186.4 -1.64% 186.9 133,790 0 5,920
Sep 26, 2025 189.5 +0.85% 187.9 38,970 10 5,930 593.00
Sep 19, 2025 187.9 -0.53% 189.3 299,900 0 5,930
Sep 12, 2025 188.9 +2.22% 185.1 291,540 0 6,030
Sep 5, 2025 184.8 -1.70% 193.7 1,313,380 700 7,069 10.10
Aug 29, 2025 188.0 +0.43% 187.1 26,910 10 1,670 167.00
Aug 22, 2025 187.2 +1.30% 187.7 164,360 10 1,570 157.00
Aug 15, 2025 184.8 +0.49% 184.6 3,510 0 1,500
Aug 8, 2025 183.9 +0.11% 185.4 45,720 0 580
Aug 1, 2025 183.7 +2.74% 180.9 9,510 0 450
Jul 25, 2025 178.8 +0.90% 178.0 31,220 0 350
Jul 18, 2025 177.2 +0.62% 178.0 39,640 10 400 40.00