About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
160.8
JPY
+1.0
(+0.63%)
Dec 23, 3:15 pm JST
1.02
USD
Dec 23, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2024
187.6 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High Jan 15, 2024
187.6 JPY
Yearly Low Dec 19, 2024
158.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 161 161 159 160 +1 +0.63% 150,740

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 159.8 -0.12% 160.0 29,630
Dec 13, 2024 160.0 -0.68% 160.3 21,280 0 350
Dec 6, 2024 161.1 -2.25% 162.0 33,580 0 350
Nov 29, 2024 164.8 +0.43% 164.7 2,550 0 390
Nov 22, 2024 164.1 +0.61% 165.2 1,670 0 400
Nov 15, 2024 163.1 -0.73% 163.6 9,830 300 670 2.23
Nov 8, 2024 164.3 -1.56% 165.9 11,200 300 380 1.27
Nov 1, 2024 166.9 +0.36% 166.8 6,640 0 240
Oct 25, 2024 166.3 -0.36% 166.2 5,070 300 300 1.00
Oct 18, 2024 166.9 -0.42% 167.7 284,980 300 260 0.87
Oct 11, 2024 167.6 -1.12% 167.9 3,060 300 260 0.87
Oct 4, 2024 169.5 -2.53% 169.8 33,120 300 270 0.90
Sep 27, 2024 173.9 +0.87% 172.3 7,010 0 30
Sep 20, 2024 172.4 -1.03% 172.9 40,400 0 280
Sep 13, 2024 174.2 +0.87% 173.9 6,560 0 60
Sep 6, 2024 172.7 -1.09% 174.4 900 0 270
Aug 30, 2024 174.6 +1.04% 175.7 22,700 0 469
Aug 23, 2024 172.8 -0.12% 172.7 20,220 0 650
Aug 16, 2024 173.0 +3.22% 171.7 233,180 0 830
Aug 9, 2024 167.6 +1.76% 165.5 6,610 0 830