iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Apr 7, 2025

161.0 JPY

Yearly High Sep 1, 2025

210.7 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	196	196	192	195	-2	-0.71%	68,290

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	196.4	-3.30%	200.4	45,050	10	209	20.90
Jan 16, 2026	203.1	+1.30%	200.3	5,440	10	290	29.00
Jan 9, 2026	200.5	+1.11%	199.3	22,060	10	410	41.00
Dec 30, 2025	198.3	+0.46%	198.1	7,040	ー	ー	ー
Dec 26, 2025	197.4	+0.20%	195.8	50,240	10	410	41.00
Dec 19, 2025	197.0	+1.76%	195.6	58,970	0	450	ー
Dec 12, 2025	193.6	+1.04%	191.0	79,250	10	680	68.00
Dec 5, 2025	191.6	-2.84%	195.6	119,200	10	860	86.00
Nov 28, 2025	197.2	+1.13%	197.1	16,240	300	290	0.97
Nov 21, 2025	195.0	-0.15%	193.5	203,220	300	300	1.00
Nov 14, 2025	195.3	+1.45%	195.2	28,350	310	440	1.42
Nov 7, 2025	192.5	-0.10%	192.7	134,970	430	250	0.58
Oct 31, 2025	192.7	+0.36%	192.1	257,070	10	930	93.00
Oct 24, 2025	192.0	+1.48%	191.0	25,120	0	2,430	ー
Oct 17, 2025	189.2	+0.85%	187.7	2,280	10	5,430	543.00
Oct 10, 2025	187.6	+0.64%	188.4	139,280	0	5,890	ー
Oct 3, 2025	186.4	-1.64%	186.9	133,790	0	5,920	ー
Sep 26, 2025	189.5	+0.85%	187.9	38,970	10	5,930	593.00
Sep 19, 2025	187.9	-0.53%	189.3	299,900	0	5,930	ー
Sep 12, 2025	188.9	+2.22%	185.1	291,540	0	6,030	ー