iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Jun 16, 2025

165.0 JPY

Yearly High Jan 16, 2026

203.4 JPY

Yearly Low Mar 31, 2026

182.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	190	190	184	184	-2	-1.02%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	184.8	-1.02%	185.4	13,100	ー	ー	ー
Apr 24, 2026	186.7	-1.63%	187.9	24,740	10	310	31.00
Apr 17, 2026	189.8	+1.33%	189.5	52,880	10	360	36.00
Apr 10, 2026	187.3	+0.70%	187.7	9,930	10	960	96.00
Apr 3, 2026	186.0	-0.59%	184.4	19,000	0	350	ー
Mar 27, 2026	187.1	-2.50%	188.5	122,450	0	410	ー
Mar 19, 2026	191.9	+0.21%	192.5	54,870	10	780	78.00
Mar 13, 2026	191.5	-1.03%	192.5	244,990	0	1,020	ー
Mar 6, 2026	193.5	-1.53%	193.8	80,950	0	1,020	ー
Feb 27, 2026	196.5	+0.87%	197.1	84,780	0	410	ー
Feb 20, 2026	194.8	+1.14%	193.5	28,930	0	410	ー
Feb 13, 2026	192.6	-0.10%	193.5	58,660	100	1,920	19.20
Feb 6, 2026	192.8	-0.82%	194.6	107,760	0	640	ー
Jan 30, 2026	194.4	-1.02%	193.5	68,600	10	410	41.00
Jan 23, 2026	196.4	-3.30%	200.4	45,050	10	209	20.90
Jan 16, 2026	203.1	+1.30%	200.3	5,440	10	290	29.00
Jan 9, 2026	200.5	+1.11%	199.3	22,060	10	410	41.00
Dec 30, 2025	198.3	+0.46%	198.1	7,040	ー	ー	ー
Dec 26, 2025	197.4	+0.20%	195.8	50,240	10	410	41.00
Dec 19, 2025	197.0	+1.76%	195.6	58,970	0	450	ー