Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 161 | 161 | 159 | 160 | +1 | +0.63% | 150,740 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 159.8 | -0.12% | 160.0 | 29,630 | ー | ー | ー |
Dec 13, 2024 | 160.0 | -0.68% | 160.3 | 21,280 | 0 | 350 | ー |
Dec 6, 2024 | 161.1 | -2.25% | 162.0 | 33,580 | 0 | 350 | ー |
Nov 29, 2024 | 164.8 | +0.43% | 164.7 | 2,550 | 0 | 390 | ー |
Nov 22, 2024 | 164.1 | +0.61% | 165.2 | 1,670 | 0 | 400 | ー |
Nov 15, 2024 | 163.1 | -0.73% | 163.6 | 9,830 | 300 | 670 | 2.23 |
Nov 8, 2024 | 164.3 | -1.56% | 165.9 | 11,200 | 300 | 380 | 1.27 |
Nov 1, 2024 | 166.9 | +0.36% | 166.8 | 6,640 | 0 | 240 | ー |
Oct 25, 2024 | 166.3 | -0.36% | 166.2 | 5,070 | 300 | 300 | 1.00 |
Oct 18, 2024 | 166.9 | -0.42% | 167.7 | 284,980 | 300 | 260 | 0.87 |
Oct 11, 2024 | 167.6 | -1.12% | 167.9 | 3,060 | 300 | 260 | 0.87 |
Oct 4, 2024 | 169.5 | -2.53% | 169.8 | 33,120 | 300 | 270 | 0.90 |
Sep 27, 2024 | 173.9 | +0.87% | 172.3 | 7,010 | 0 | 30 | ー |
Sep 20, 2024 | 172.4 | -1.03% | 172.9 | 40,400 | 0 | 280 | ー |
Sep 13, 2024 | 174.2 | +0.87% | 173.9 | 6,560 | 0 | 60 | ー |
Sep 6, 2024 | 172.7 | -1.09% | 174.4 | 900 | 0 | 270 | ー |
Aug 30, 2024 | 174.6 | +1.04% | 175.7 | 22,700 | 0 | 469 | ー |
Aug 23, 2024 | 172.8 | -0.12% | 172.7 | 20,220 | 0 | 650 | ー |
Aug 16, 2024 | 173.0 | +3.22% | 171.7 | 233,180 | 0 | 830 | ー |
Aug 9, 2024 | 167.6 | +1.76% | 165.5 | 6,610 | 0 | 830 | ー |