Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 170 | 171 | 169 | 170 | 0 | 0.00% | 25,840 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 170.2 | -2.69% | 173.0 | 53,750 | 10 | 370 | 37.00 |
May 2, 2025 | 174.9 | +3.06% | 174.1 | 74,960 | 30 | 250 | 8.33 |
Apr 25, 2025 | 169.7 | -0.53% | 169.1 | 2,240 | 10 | 270 | 27.00 |
Apr 18, 2025 | 170.6 | +0.41% | 170.2 | 25,750 | 0 | 270 | ー |
Apr 11, 2025 | 169.9 | +1.37% | 165.5 | 10,220 | 0 | 290 | ー |
Apr 4, 2025 | 167.6 | -1.64% | 166.6 | 133,530 | 0 | 380 | ー |
Mar 28, 2025 | 170.4 | +1.13% | 169.4 | 2,650 | 10 | 400 | 40.00 |
Mar 21, 2025 | 168.5 | +1.69% | 167.3 | 26,360 | 0 | 419 | ー |
Mar 14, 2025 | 165.7 | +1.16% | 163.1 | 144,110 | 10 | 419 | 41.90 |
Mar 7, 2025 | 163.8 | -2.90% | 165.0 | 62,400 | 10 | 209 | 20.90 |
Feb 28, 2025 | 168.7 | +1.93% | 166.7 | 3,220 | 0 | 200 | ー |
Feb 21, 2025 | 165.5 | +0.49% | 165.2 | 690 | 0 | 200 | ー |
Feb 14, 2025 | 164.7 | +0.24% | 164.4 | 7,280 | 0 | 170 | ー |
Feb 7, 2025 | 164.3 | -2.90% | 167.6 | 168,210 | 0 | 170 | ー |
Jan 31, 2025 | 169.2 | +3.23% | 166.4 | 165,840 | 0 | 170 | ー |
Jan 24, 2025 | 163.9 | +1.05% | 162.7 | 101,810 | 0 | 410 | ー |
Jan 17, 2025 | 162.2 | -0.25% | 161.8 | 3,510 | 0 | 400 | ー |
Jan 10, 2025 | 162.6 | -0.55% | 164.4 | 24,940 | 0 | 160 | ー |
Dec 30, 2024 | 163.5 | 0.00% | 164.7 | 340 | ー | ー | ー |
Dec 27, 2024 | 163.5 | +2.32% | 160.7 | 94,340 | 0 | 170 | ー |