Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 196 | 197 | 192 | 192 | -6 | -2.64% | 113,520 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 197.2 | +1.13% | 197.1 | 16,240 | 300 | 290 | 0.97 |
| Nov 21, 2025 | 195.0 | -0.15% | 193.5 | 203,220 | 300 | 300 | 1.00 |
| Nov 14, 2025 | 195.3 | +1.45% | 195.2 | 28,350 | 310 | 440 | 1.42 |
| Nov 7, 2025 | 192.5 | -0.10% | 192.7 | 134,970 | 430 | 250 | 0.58 |
| Oct 31, 2025 | 192.7 | +0.36% | 192.1 | 257,070 | 10 | 930 | 93.00 |
| Oct 24, 2025 | 192.0 | +1.48% | 191.0 | 25,120 | 0 | 2,430 | ー |
| Oct 17, 2025 | 189.2 | +0.85% | 187.7 | 2,280 | 10 | 5,430 | 543.00 |
| Oct 10, 2025 | 187.6 | +0.64% | 188.4 | 139,280 | 0 | 5,890 | ー |
| Oct 3, 2025 | 186.4 | -1.64% | 186.9 | 133,790 | 0 | 5,920 | ー |
| Sep 26, 2025 | 189.5 | +0.85% | 187.9 | 38,970 | 10 | 5,930 | 593.00 |
| Sep 19, 2025 | 187.9 | -0.53% | 189.3 | 299,900 | 0 | 5,930 | ー |
| Sep 12, 2025 | 188.9 | +2.22% | 185.1 | 291,540 | 0 | 6,030 | ー |
| Sep 5, 2025 | 184.8 | -1.70% | 193.7 | 1,313,380 | 700 | 7,069 | 10.10 |
| Aug 29, 2025 | 188.0 | +0.43% | 187.1 | 26,910 | 10 | 1,670 | 167.00 |
| Aug 22, 2025 | 187.2 | +1.30% | 187.7 | 164,360 | 10 | 1,570 | 157.00 |
| Aug 15, 2025 | 184.8 | +0.49% | 184.6 | 3,510 | 0 | 1,500 | ー |
| Aug 8, 2025 | 183.9 | +0.11% | 185.4 | 45,720 | 0 | 580 | ー |
| Aug 1, 2025 | 183.7 | +2.74% | 180.9 | 9,510 | 0 | 450 | ー |
| Jul 25, 2025 | 178.8 | +0.90% | 178.0 | 31,220 | 0 | 350 | ー |
| Jul 18, 2025 | 177.2 | +0.62% | 178.0 | 39,640 | 10 | 400 | 40.00 |