iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Dec 19, 2024

158.4 JPY

Yearly High Sep 1, 2025

210.7 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	196	197	191	191	-6	-2.74%	113,620

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	192.7	199.2	192.0	197.2	+4.5	+2.34%	382,780
Oct, 2025	188.8	194.5	185.3	192.7	+5.3	+2.83%	430,220
Sep, 2025	187.6	210.7	183.4	187.4	-0.6	-0.32%	2,071,110
Aug, 2025	183.0	194.9	182.2	188.0	+5.0	+2.73%	242,290
Jul, 2025	173.9	183.3	173.9	183.0	+8.1	+4.63%	255,420
Jun, 2025	170.8	177.0	165.0	174.9	+4.2	+2.46%	550,260
May, 2025	170.7	175.1	167.6	170.7	-0.1	-0.06%	253,370
Apr, 2025	168.5	171.8	161.0	170.8	+2.6	+1.55%	170,910
Mar, 2025	173.7	173.7	162.4	168.2	-0.5	-0.30%	237,560
Feb, 2025	168.1	169.9	162.8	168.7	-0.5	-0.30%	179,400
Jan, 2025	165.0	170.0	160.7	169.2	+5.7	+3.49%	296,100
Dec, 2024	164.0	165.0	158.4	163.5	-1.3	-0.79%	179,170
Nov, 2024	166.9	169.0	162.2	164.8	-2.1	-1.26%	27,250
Oct, 2024	171.6	171.6	165.5	166.9	-3.1	-1.82%	324,860
Sep, 2024	176.4	176.4	170.0	170.0	-4.6	-2.63%	60,880
Aug, 2024	170.5	178.0	160.0	174.6	+4.2	+2.46%	292,730
Jul, 2024	171.8	173.6	167.8	170.4	-0.8	-0.47%	49,570
Jun, 2024	172.0	172.9	168.0	171.2	-0.5	-0.29%	64,150
May, 2024	181.8	183.0	169.8	171.7	-7.2	-4.02%	19,800
Apr, 2024	180.5	180.5	172.0	178.9	+0.5	+0.28%	67,810