About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Japan Green REIT ETF(2852) Historical

2852
TSE ETF
iShares Japan Green REIT ETF
161.4
JPY
-1.2
(-0.74%)
Jan 14, 3:30 pm JST
1.02
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 25, 2024
184.8 JPY
52 Week Low Dec 19, 2024
158.4 JPY
Yearly High Jan 15, 2024
187.6 JPY
Yearly Low Dec 19, 2024
158.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 165 165 161 161 -3 -1.28% 27,840

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 164.0 165.0 158.4 163.5 -1.3 -0.79% 179,170
Nov, 2024 166.9 169.0 162.2 164.8 -2.1 -1.26% 27,250
Oct, 2024 171.6 171.6 165.5 166.9 -3.1 -1.82% 324,860
Sep, 2024 176.4 176.4 170.0 170.0 -4.6 -2.63% 60,880
Aug, 2024 170.5 178.0 160.0 174.6 +4.2 +2.46% 292,730
Jul, 2024 171.8 173.6 167.8 170.4 -0.8 -0.47% 49,570
Jun, 2024 172.0 172.9 168.0 171.2 -0.5 -0.29% 64,150
May, 2024 181.8 183.0 169.8 171.7 -7.2 -4.02% 19,800
Apr, 2024 180.5 180.5 172.0 178.9 +0.5 +0.28% 67,810
Mar, 2024 169.9 184.8 163.9 178.4 +10.4 +6.19% 67,530
Feb, 2024 179.0 180.0 164.4 168.0 -9.8 -5.51% 67,370
Jan, 2024 183.2 187.6 175.7 177.8 -0.5 -0.28% 13,640
Dec, 2023 183.4 189.2 171.8 178.3 -2.4 -1.33% 50,820
Nov, 2023 181.0 188.3 178.2 180.7 -1.3 -0.71% 13,740
Oct, 2023 188.2 189.3 180.5 182.0 -4.2 -2.26% 12,260
Sep, 2023 190.0 191.9 183.9 186.2 -3.8 -2.00% 13,470
Aug, 2023 191.5 191.5 184.5 190.0 +1.2 +0.64% 8,530
Jul, 2023 188.5 194.0 185.0 188.8 +3.1 +1.67% 7,310
Jun, 2023 188.9 190.5 184.4 185.7 -3.2 -1.69% 12,120
May, 2023 189.5 192.0 185.7 188.9 -2.1 -1.10% 12,370
1 2