iShares Japan Green REIT ETF(2852) Historical

52 Week High Aug 7, 2025

194.9 JPY

52 Week Low Dec 19, 2024

158.4 JPY

Yearly High Aug 7, 2025

194.9 JPY

Yearly Low Jan 15, 2025

160.7 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	183	194	182	183	+0	+0.49%	73,010

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	173.9	183.3	173.9	183.0	+8.1	+4.63%	255,420
Jun, 2025	170.8	177.0	165.0	174.9	+4.2	+2.46%	550,260
May, 2025	170.7	175.1	167.6	170.7	-0.1	-0.06%	253,370
Apr, 2025	168.5	171.8	161.0	170.8	+2.6	+1.55%	170,910
Mar, 2025	173.7	173.7	162.4	168.2	-0.5	-0.30%	237,560
Feb, 2025	168.1	169.9	162.8	168.7	-0.5	-0.30%	179,400
Jan, 2025	165.0	170.0	160.7	169.2	+5.7	+3.49%	296,100
Dec, 2024	164.0	165.0	158.4	163.5	-1.3	-0.79%	179,170
Nov, 2024	166.9	169.0	162.2	164.8	-2.1	-1.26%	27,250
Oct, 2024	171.6	171.6	165.5	166.9	-3.1	-1.82%	324,860
Sep, 2024	176.4	176.4	170.0	170.0	-4.6	-2.63%	60,880
Aug, 2024	170.5	178.0	160.0	174.6	+4.2	+2.46%	292,730
Jul, 2024	171.8	173.6	167.8	170.4	-0.8	-0.47%	49,570
Jun, 2024	172.0	172.9	168.0	171.2	-0.5	-0.29%	64,150
May, 2024	181.8	183.0	169.8	171.7	-7.2	-4.02%	19,800
Apr, 2024	180.5	180.5	172.0	178.9	+0.5	+0.28%	67,810
Mar, 2024	169.9	184.8	163.9	178.4	+10.4	+6.19%	67,530
Feb, 2024	179.0	180.0	164.4	168.0	-9.8	-5.51%	67,370
Jan, 2024	183.2	187.6	175.7	177.8	-0.5	-0.28%	13,640
Dec, 2023	183.4	189.2	171.8	178.3	-2.4	-1.33%	50,820