iShares Japan Green REIT ETF(2852) Historical

52 Week High Sep 1, 2025

210.7 JPY

52 Week Low Jun 16, 2025

165.0 JPY

Yearly High Jan 16, 2026

203.4 JPY

Yearly Low Mar 31, 2026

182.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	184	185	184	184	-1	-0.05%	10,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	182.0	191.0	182.0	184.9	+2.9	+1.59%	105,250
Mar, 2026	195.1	197.4	182.0	182.0	-14.5	-7.38%	512,560
Feb, 2026	194.4	200.0	191.4	196.5	+2.1	+1.08%	280,130
Jan, 2026	198.5	203.4	192.7	194.4	-3.9	-1.97%	141,150
Dec, 2025	196.8	199.4	189.9	198.3	+1.1	+0.56%	314,700
Nov, 2025	192.7	199.2	192.0	197.2	+4.5	+2.34%	382,780
Oct, 2025	188.8	194.5	185.3	192.7	+5.3	+2.83%	430,220
Sep, 2025	187.6	210.7	183.4	187.4	-0.6	-0.32%	2,071,110
Aug, 2025	183.0	194.9	182.2	188.0	+5.0	+2.73%	242,290
Jul, 2025	173.9	183.3	173.9	183.0	+8.1	+4.63%	255,420
Jun, 2025	170.8	177.0	165.0	174.9	+4.2	+2.46%	550,260
May, 2025	170.7	175.1	167.6	170.7	-0.1	-0.06%	253,370
Apr, 2025	168.5	171.8	161.0	170.8	+2.6	+1.55%	170,910
Mar, 2025	173.7	173.7	162.4	168.2	-0.5	-0.30%	237,560
Feb, 2025	168.1	169.9	162.8	168.7	-0.5	-0.30%	179,400
Jan, 2025	165.0	170.0	160.7	169.2	+5.7	+3.49%	296,100
Dec, 2024	164.0	165.0	158.4	163.5	-1.3	-0.79%	179,170
Nov, 2024	166.9	169.0	162.2	164.8	-2.1	-1.26%	27,250
Oct, 2024	171.6	171.6	165.5	166.9	-3.1	-1.82%	324,860
Sep, 2024	176.4	176.4	170.0	170.0	-4.6	-2.63%	60,880