Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 165 | 165 | 161 | 161 | -3 | -1.28% | 27,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 180.5 | 191.0 | 180.5 | 191.0 | +11.4 | +6.35% | 9,220 |
Mar, 2023 | 187.6 | 187.6 | 175.0 | 179.6 | -6.8 | -3.65% | 22,850 |
Feb, 2023 | 187.6 | 187.6 | 181.6 | 186.4 | +1.5 | +0.81% | 9,870 |
Jan, 2023 | 195.0 | 195.0 | 183.4 | 184.9 | -10.1 | -5.18% | 20,160 |
Dec, 2022 | 199.4 | 200.0 | 190.2 | 195.0 | -3.5 | -1.76% | 14,240 |
Nov, 2022 | 202.5 | 202.5 | 193.0 | 198.5 | -1.3 | -0.65% | 12,210 |
Oct, 2022 | 201.0 | 203.0 | 189.0 | 199.8 | +1.8 | +0.91% | 16,150 |
Sep, 2022 | 208.5 | 209.0 | 198.0 | 198.0 | -8.1 | -3.93% | 18,300 |
Aug, 2022 | 204.5 | 210.0 | 200.0 | 206.1 | +2.1 | +1.03% | 14,620 |
Jul, 2022 | 200.0 | 204.1 | 198.5 | 204.0 | +4.0 | +2.00% | 25,770 |
Jun, 2022 | 201.1 | 204.0 | 195.1 | 200.0 | -2.9 | -1.43% | 24,950 |
May, 2022 | 200.0 | 204.0 | 200.0 | 202.9 | ー | ー% | 16,350 |