Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 165 | 165 | 161 | 161 | -3 | -1.28% | 27,840 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 164.0 | 165.0 | 158.4 | 163.5 | -1.3 | -0.79% | 179,170 |
Nov, 2024 | 166.9 | 169.0 | 162.2 | 164.8 | -2.1 | -1.26% | 27,250 |
Oct, 2024 | 171.6 | 171.6 | 165.5 | 166.9 | -3.1 | -1.82% | 324,860 |
Sep, 2024 | 176.4 | 176.4 | 170.0 | 170.0 | -4.6 | -2.63% | 60,880 |
Aug, 2024 | 170.5 | 178.0 | 160.0 | 174.6 | +4.2 | +2.46% | 292,730 |
Jul, 2024 | 171.8 | 173.6 | 167.8 | 170.4 | -0.8 | -0.47% | 49,570 |
Jun, 2024 | 172.0 | 172.9 | 168.0 | 171.2 | -0.5 | -0.29% | 64,150 |
May, 2024 | 181.8 | 183.0 | 169.8 | 171.7 | -7.2 | -4.02% | 19,800 |
Apr, 2024 | 180.5 | 180.5 | 172.0 | 178.9 | +0.5 | +0.28% | 67,810 |
Mar, 2024 | 169.9 | 184.8 | 163.9 | 178.4 | +10.4 | +6.19% | 67,530 |
Feb, 2024 | 179.0 | 180.0 | 164.4 | 168.0 | -9.8 | -5.51% | 67,370 |
Jan, 2024 | 183.2 | 187.6 | 175.7 | 177.8 | -0.5 | -0.28% | 13,640 |
Dec, 2023 | 183.4 | 189.2 | 171.8 | 178.3 | -2.4 | -1.33% | 50,820 |
Nov, 2023 | 181.0 | 188.3 | 178.2 | 180.7 | -1.3 | -0.71% | 13,740 |
Oct, 2023 | 188.2 | 189.3 | 180.5 | 182.0 | -4.2 | -2.26% | 12,260 |
Sep, 2023 | 190.0 | 191.9 | 183.9 | 186.2 | -3.8 | -2.00% | 13,470 |
Aug, 2023 | 191.5 | 191.5 | 184.5 | 190.0 | +1.2 | +0.64% | 8,530 |
Jul, 2023 | 188.5 | 194.0 | 185.0 | 188.8 | +3.1 | +1.67% | 7,310 |
Jun, 2023 | 188.9 | 190.5 | 184.4 | 185.7 | -3.2 | -1.69% | 12,120 |
May, 2023 | 189.5 | 192.0 | 185.7 | 188.9 | -2.1 | -1.10% | 12,370 |