kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
340.2
JPY
-2.9
(-0.85%)
Jan 29, 3:22 pm JST
2.22
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
365.4 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Jan 15, 2026
365.4 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 341 365 337 340 +3 +0.89% 81,780

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 281.9 339.0 230.1 337.2 +58.4 +20.95% 2,258,499
2024 232.9 301.7 221.7 278.8 +44.3 +18.89% 155,350
2023 197.0 292.0 188.3 234.5 +38.0 +19.34% 290,050
2022 240.3 249.8 177.0 196.5 ー% 171,410