kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
348.6
JPY
-0.8
(-0.23%)
May 1, 2:40 pm JST
2.21
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
371.1 JPY
52 Week Low May 2, 2025
273.4 JPY
Yearly High Mar 2, 2026
371.1 JPY
Yearly Low Mar 23, 2026
325.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 341 371 325 348 +11 +3.38% 285,020

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 281.9 339.0 230.1 337.2 +58.4 +20.95% 2,258,499
2024 232.9 301.7 221.7 278.8 +44.3 +18.89% 155,350
2023 197.0 292.0 188.3 234.5 +38.0 +19.34% 290,050
2022 240.3 249.8 177.0 196.5 ー% 171,410