Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 341 | 365 | 337 | 340 | +3 | +0.89% | 81,780 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 281.9 | 339.0 | 230.1 | 337.2 | +58.4 | +20.95% | 2,258,499 |
| 2024 | 232.9 | 301.7 | 221.7 | 278.8 | +44.3 | +18.89% | 155,350 |
| 2023 | 197.0 | 292.0 | 188.3 | 234.5 | +38.0 | +19.34% | 290,050 |
| 2022 | 240.3 | 249.8 | 177.0 | 196.5 | ー | ー% | 171,410 |