kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
332.7
JPY
-0.7
(-0.21%)
Dec 5, 3:30 pm JST
2.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
335.8 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Nov 5, 2025
335.8 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 281 335 230 332 +53 +19.33% 2,193,660

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 232.9 301.7 221.7 278.8 +44.3 +18.89% 155,350
2023 197.0 292.0 188.3 234.5 +38.0 +19.34% 290,050
2022 240.3 249.8 177.0 196.5 ー% 171,410