About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
273.6
JPY
+0.4
(+0.15%)
Dec 23, 9:00 am JST
1.74
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
301.7 JPY
52 Week Low Aug 6, 2024
221.7 JPY
Yearly High Jul 17, 2024
301.7 JPY
Yearly Low Aug 6, 2024
221.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 273 273 273 273 +0 +0.15% 10

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 277.9 277.9 269.7 273.2 -8.4 -2.98% 90
Dec 13, 2024 275.5 281.7 275.5 281.6 +6.2 +2.25% 1,300
Dec 6, 2024 271.5 279.0 271.5 275.4 +5.1 +1.89% 780
Nov 29, 2024 272.4 272.7 268.7 270.3 +1.8 +0.67% 1,380
Nov 22, 2024 270.9 271.3 268.5 268.5 -4.9 -1.79% 1,610
Nov 15, 2024 279.6 279.6 271.6 273.4 -2.1 -0.76% 1,960
Nov 8, 2024 263.9 275.5 263.9 275.5 +11.7 +4.44% 1,480
Nov 1, 2024 263.5 270.7 263.5 263.8 +0.5 +0.19% 620
Oct 25, 2024 271.6 271.6 262.1 263.3 -8.1 -2.98% 540
Oct 18, 2024 277.7 277.7 271.4 271.4 -2.0 -0.73% 1,220
Oct 11, 2024 266.9 275.3 266.8 273.4 +6.5 +2.44% 3,280
Oct 4, 2024 274.0 274.0 265.0 266.9 -7.7 -2.80% 3,280
Sep 27, 2024 260.1 290.0 260.1 274.6 +14.6 +5.62% 10,010
Sep 20, 2024 254.9 260.4 242.4 260.0 +5.0 +1.96% 2,220
Sep 13, 2024 256.6 257.2 249.5 255.0 -1.6 -0.62% 5,280
Sep 6, 2024 263.2 271.5 251.9 256.6 -13.2 -4.89% 5,320
Aug 30, 2024 263.5 269.8 255.5 269.8 +5.2 +1.97% 3,960
Aug 23, 2024 267.9 267.9 259.5 264.6 +2.4 +0.92% 5,710
Aug 16, 2024 245.4 263.0 245.4 262.2 +16.7 +6.80% 6,580
Aug 9, 2024 259.5 259.5 221.7 245.5 -14.5 -5.58% 2,990