Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 273 | 273 | 273 | 273 | +0 | +0.15% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277.9 | 277.9 | 269.7 | 273.2 | -8.4 | -2.98% | 90 |
Dec 13, 2024 | 275.5 | 281.7 | 275.5 | 281.6 | +6.2 | +2.25% | 1,300 |
Dec 6, 2024 | 271.5 | 279.0 | 271.5 | 275.4 | +5.1 | +1.89% | 780 |
Nov 29, 2024 | 272.4 | 272.7 | 268.7 | 270.3 | +1.8 | +0.67% | 1,380 |
Nov 22, 2024 | 270.9 | 271.3 | 268.5 | 268.5 | -4.9 | -1.79% | 1,610 |
Nov 15, 2024 | 279.6 | 279.6 | 271.6 | 273.4 | -2.1 | -0.76% | 1,960 |
Nov 8, 2024 | 263.9 | 275.5 | 263.9 | 275.5 | +11.7 | +4.44% | 1,480 |
Nov 1, 2024 | 263.5 | 270.7 | 263.5 | 263.8 | +0.5 | +0.19% | 620 |
Oct 25, 2024 | 271.6 | 271.6 | 262.1 | 263.3 | -8.1 | -2.98% | 540 |
Oct 18, 2024 | 277.7 | 277.7 | 271.4 | 271.4 | -2.0 | -0.73% | 1,220 |
Oct 11, 2024 | 266.9 | 275.3 | 266.8 | 273.4 | +6.5 | +2.44% | 3,280 |
Oct 4, 2024 | 274.0 | 274.0 | 265.0 | 266.9 | -7.7 | -2.80% | 3,280 |
Sep 27, 2024 | 260.1 | 290.0 | 260.1 | 274.6 | +14.6 | +5.62% | 10,010 |
Sep 20, 2024 | 254.9 | 260.4 | 242.4 | 260.0 | +5.0 | +1.96% | 2,220 |
Sep 13, 2024 | 256.6 | 257.2 | 249.5 | 255.0 | -1.6 | -0.62% | 5,280 |
Sep 6, 2024 | 263.2 | 271.5 | 251.9 | 256.6 | -13.2 | -4.89% | 5,320 |
Aug 30, 2024 | 263.5 | 269.8 | 255.5 | 269.8 | +5.2 | +1.97% | 3,960 |
Aug 23, 2024 | 267.9 | 267.9 | 259.5 | 264.6 | +2.4 | +0.92% | 5,710 |
Aug 16, 2024 | 245.4 | 263.0 | 245.4 | 262.2 | +16.7 | +6.80% | 6,580 |
Aug 9, 2024 | 259.5 | 259.5 | 221.7 | 245.5 | -14.5 | -5.58% | 2,990 |