Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 333 | 335 | 328 | 332 | -1 | -0.18% | 42,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 334.1 | 334.4 | 324.2 | 333.3 | +7.2 | +2.21% | 18,570 |
| Nov 21, 2025 | 335.0 | 335.5 | 320.3 | 326.1 | -5.1 | -1.54% | 128,240 |
| Nov 14, 2025 | 327.0 | 331.4 | 324.6 | 331.2 | +7.9 | +2.44% | 56,310 |
| Nov 7, 2025 | 329.0 | 335.8 | 315.3 | 323.3 | -5.1 | -1.55% | 6,300 |
| Oct 31, 2025 | 325.4 | 332.9 | 320.0 | 328.4 | +6.2 | +1.92% | 115,550 |
| Oct 24, 2025 | 313.0 | 322.6 | 313.0 | 322.2 | +9.2 | +2.94% | 1,210 |
| Oct 17, 2025 | 314.5 | 319.5 | 304.9 | 313.0 | -4.4 | -1.39% | 9,870 |
| Oct 10, 2025 | 319.9 | 323.2 | 316.8 | 317.4 | +8.4 | +2.72% | 66,480 |
| Oct 3, 2025 | 317.0 | 317.0 | 299.0 | 309.0 | 0 | 0.00% | 1,810 |
| Sep 26, 2025 | 302.0 | 309.6 | 302.0 | 309.0 | +5.0 | +1.64% | 1,690 |
| Sep 19, 2025 | 307.8 | 309.6 | 302.8 | 304.0 | -2.5 | -0.82% | 33,550 |
| Sep 12, 2025 | 299.0 | 307.3 | 299.0 | 306.5 | +7.1 | +2.37% | 180,350 |
| Sep 5, 2025 | 298.9 | 302.1 | 295.7 | 299.4 | -0.8 | -0.27% | 166,620 |
| Aug 29, 2025 | 306.7 | 307.5 | 299.2 | 300.2 | -3.1 | -1.02% | 54,590 |
| Aug 22, 2025 | 314.3 | 314.3 | 302.9 | 303.3 | -3.0 | -0.98% | 16,690 |
| Aug 15, 2025 | 301.6 | 306.3 | 300.4 | 306.3 | +12.3 | +4.18% | 37,120 |
| Aug 8, 2025 | 290.1 | 296.3 | 288.2 | 294.0 | -3.8 | -1.28% | 104,970 |
| Aug 1, 2025 | 299.3 | 299.7 | 293.1 | 297.8 | -1.3 | -0.43% | 3,710 |
| Jul 25, 2025 | 292.0 | 302.1 | 290.7 | 299.1 | +9.1 | +3.14% | 153,060 |
| Jul 18, 2025 | 283.6 | 290.0 | 283.6 | 290.0 | +3.6 | +1.26% | 1,530 |