kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
348.6
JPY
-0.8
(-0.23%)
May 1, 2:40 pm JST
2.21
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
371.1 JPY
52 Week Low May 2, 2025
273.4 JPY
Yearly High Mar 2, 2026
371.1 JPY
Yearly Low Mar 23, 2026
325.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 351 358 348 348 -3 -0.71% 16,490

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 351.1 358.6 348.6 348.6 -2.5 -0.71% 13,760
Apr 24, 2026 359.2 361.8 347.6 351.1 -8.1 -2.26% 3,130
Apr 17, 2026 353.8 363.0 351.0 359.2 +6.0 +1.70% 4,040
Apr 10, 2026 344.0 360.0 344.0 353.2 +9.7 +2.82% 4,900
Apr 3, 2026 329.6 350.8 326.8 343.5 +6.8 +2.02% 3,530
Mar 27, 2026 337.8 348.8 325.8 336.7 -1.3 -0.38% 8,850
Mar 19, 2026 352.0 352.0 338.0 338.0 -1.9 -0.56% 4,170
Mar 13, 2026 350.3 350.3 331.3 339.9 -10.4 -2.97% 49,890
Mar 6, 2026 371.1 371.1 340.2 350.3 -20.0 -5.40% 13,800
Feb 27, 2026 357.9 370.4 355.8 370.3 +13.8 +3.87% 46,410
Feb 20, 2026 357.4 361.9 350.6 356.5 -0.9 -0.25% 4,770
Feb 13, 2026 366.2 366.2 353.9 357.4 +7.2 +2.06% 4,020
Feb 6, 2026 347.9 350.2 341.8 350.2 +8.4 +2.46% 46,840
Jan 30, 2026 356.0 356.0 337.9 341.8 -10.8 -3.06% 30,610
Jan 23, 2026 355.3 356.0 348.2 352.6 -4.8 -1.34% 11,940
Jan 16, 2026 355.5 365.4 352.3 357.4 +12.5 +3.62% 16,660
Jan 9, 2026 341.0 351.7 340.6 344.9 +7.7 +2.28% 14,970
Dec 30, 2025 339.0 339.0 335.9 337.2 0 0.00% 240
Dec 26, 2025 333.3 337.8 333.0 337.2 +8.0 +2.43% 5,130
Dec 19, 2025 329.4 336.1 326.7 329.2 -3.8 -1.14% 4,870