Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 352 | 352 | 338 | 338 | -2 | -0.56% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 350.3 | 350.3 | 331.3 | 339.9 | -10.4 | -2.97% | 49,890 |
| Mar 6, 2026 | 371.1 | 371.1 | 340.2 | 350.3 | -20.0 | -5.40% | 13,800 |
| Feb 27, 2026 | 357.9 | 370.4 | 355.8 | 370.3 | +13.8 | +3.87% | 46,410 |
| Feb 20, 2026 | 357.4 | 361.9 | 350.6 | 356.5 | -0.9 | -0.25% | 4,770 |
| Feb 13, 2026 | 366.2 | 366.2 | 353.9 | 357.4 | +7.2 | +2.06% | 4,020 |
| Feb 6, 2026 | 347.9 | 350.2 | 341.8 | 350.2 | +8.4 | +2.46% | 46,840 |
| Jan 30, 2026 | 356.0 | 356.0 | 337.9 | 341.8 | -10.8 | -3.06% | 30,610 |
| Jan 23, 2026 | 355.3 | 356.0 | 348.2 | 352.6 | -4.8 | -1.34% | 11,940 |
| Jan 16, 2026 | 355.5 | 365.4 | 352.3 | 357.4 | +12.5 | +3.62% | 16,660 |
| Jan 9, 2026 | 341.0 | 351.7 | 340.6 | 344.9 | +7.7 | +2.28% | 14,970 |
| Dec 30, 2025 | 339.0 | 339.0 | 335.9 | 337.2 | 0 | 0.00% | 240 |
| Dec 26, 2025 | 333.3 | 337.8 | 333.0 | 337.2 | +8.0 | +2.43% | 5,130 |
| Dec 19, 2025 | 329.4 | 336.1 | 326.7 | 329.2 | -3.8 | -1.14% | 4,870 |
| Dec 12, 2025 | 331.0 | 335.6 | 327.9 | 333.0 | +0.3 | +0.09% | 54,920 |
| Dec 5, 2025 | 333.9 | 335.0 | 328.0 | 332.7 | -0.6 | -0.18% | 42,200 |
| Nov 28, 2025 | 334.1 | 334.4 | 324.2 | 333.3 | +7.2 | +2.21% | 18,570 |
| Nov 21, 2025 | 335.0 | 335.5 | 320.3 | 326.1 | -5.1 | -1.54% | 128,240 |
| Nov 14, 2025 | 327.0 | 331.4 | 324.6 | 331.2 | +7.9 | +2.44% | 56,310 |
| Nov 7, 2025 | 329.0 | 335.8 | 315.3 | 323.3 | -5.1 | -1.55% | 6,300 |
| Oct 31, 2025 | 325.4 | 332.9 | 320.0 | 328.4 | +6.2 | +1.92% | 115,550 |