Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 356 | 356 | 337 | 340 | -13 | -3.52% | 38,210 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 355.3 | 356.0 | 348.2 | 352.6 | -4.8 | -1.34% | 11,940 |
| Jan 16, 2026 | 355.5 | 365.4 | 352.3 | 357.4 | +12.5 | +3.62% | 16,660 |
| Jan 9, 2026 | 341.0 | 351.7 | 340.6 | 344.9 | +7.7 | +2.28% | 14,970 |
| Dec 30, 2025 | 339.0 | 339.0 | 335.9 | 337.2 | 0 | 0.00% | 240 |
| Dec 26, 2025 | 333.3 | 337.8 | 333.0 | 337.2 | +8.0 | +2.43% | 5,130 |
| Dec 19, 2025 | 329.4 | 336.1 | 326.7 | 329.2 | -3.8 | -1.14% | 4,870 |
| Dec 12, 2025 | 331.0 | 335.6 | 327.9 | 333.0 | +0.3 | +0.09% | 54,920 |
| Dec 5, 2025 | 333.9 | 335.0 | 328.0 | 332.7 | -0.6 | -0.18% | 42,200 |
| Nov 28, 2025 | 334.1 | 334.4 | 324.2 | 333.3 | +7.2 | +2.21% | 18,570 |
| Nov 21, 2025 | 335.0 | 335.5 | 320.3 | 326.1 | -5.1 | -1.54% | 128,240 |
| Nov 14, 2025 | 327.0 | 331.4 | 324.6 | 331.2 | +7.9 | +2.44% | 56,310 |
| Nov 7, 2025 | 329.0 | 335.8 | 315.3 | 323.3 | -5.1 | -1.55% | 6,300 |
| Oct 31, 2025 | 325.4 | 332.9 | 320.0 | 328.4 | +6.2 | +1.92% | 115,550 |
| Oct 24, 2025 | 313.0 | 322.6 | 313.0 | 322.2 | +9.2 | +2.94% | 1,210 |
| Oct 17, 2025 | 314.5 | 319.5 | 304.9 | 313.0 | -4.4 | -1.39% | 9,870 |
| Oct 10, 2025 | 319.9 | 323.2 | 316.8 | 317.4 | +8.4 | +2.72% | 66,480 |
| Oct 3, 2025 | 317.0 | 317.0 | 299.0 | 309.0 | 0 | 0.00% | 1,810 |
| Sep 26, 2025 | 302.0 | 309.6 | 302.0 | 309.0 | +5.0 | +1.64% | 1,690 |
| Sep 19, 2025 | 307.8 | 309.6 | 302.8 | 304.0 | -2.5 | -0.82% | 33,550 |
| Sep 12, 2025 | 299.0 | 307.3 | 299.0 | 306.5 | +7.1 | +2.37% | 180,350 |