kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
338.0
JPY
-5.7
(-1.66%)
Mar 19, 1:30 pm JST
2.11
USD
Mar 19, 12:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
371.1 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Mar 2, 2026
371.1 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 352 352 338 338 -2 -0.56% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 350.3 350.3 331.3 339.9 -10.4 -2.97% 49,890
Mar 6, 2026 371.1 371.1 340.2 350.3 -20.0 -5.40% 13,800
Feb 27, 2026 357.9 370.4 355.8 370.3 +13.8 +3.87% 46,410
Feb 20, 2026 357.4 361.9 350.6 356.5 -0.9 -0.25% 4,770
Feb 13, 2026 366.2 366.2 353.9 357.4 +7.2 +2.06% 4,020
Feb 6, 2026 347.9 350.2 341.8 350.2 +8.4 +2.46% 46,840
Jan 30, 2026 356.0 356.0 337.9 341.8 -10.8 -3.06% 30,610
Jan 23, 2026 355.3 356.0 348.2 352.6 -4.8 -1.34% 11,940
Jan 16, 2026 355.5 365.4 352.3 357.4 +12.5 +3.62% 16,660
Jan 9, 2026 341.0 351.7 340.6 344.9 +7.7 +2.28% 14,970
Dec 30, 2025 339.0 339.0 335.9 337.2 0 0.00% 240
Dec 26, 2025 333.3 337.8 333.0 337.2 +8.0 +2.43% 5,130
Dec 19, 2025 329.4 336.1 326.7 329.2 -3.8 -1.14% 4,870
Dec 12, 2025 331.0 335.6 327.9 333.0 +0.3 +0.09% 54,920
Dec 5, 2025 333.9 335.0 328.0 332.7 -0.6 -0.18% 42,200
Nov 28, 2025 334.1 334.4 324.2 333.3 +7.2 +2.21% 18,570
Nov 21, 2025 335.0 335.5 320.3 326.1 -5.1 -1.54% 128,240
Nov 14, 2025 327.0 331.4 324.6 331.2 +7.9 +2.44% 56,310
Nov 7, 2025 329.0 335.8 315.3 323.3 -5.1 -1.55% 6,300
Oct 31, 2025 325.4 332.9 320.0 328.4 +6.2 +1.92% 115,550