Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 351 | 358 | 348 | 348 | -3 | -0.71% | 16,490 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 351.1 | 358.6 | 348.6 | 348.6 | -2.5 | -0.71% | 13,760 |
| Apr 24, 2026 | 359.2 | 361.8 | 347.6 | 351.1 | -8.1 | -2.26% | 3,130 |
| Apr 17, 2026 | 353.8 | 363.0 | 351.0 | 359.2 | +6.0 | +1.70% | 4,040 |
| Apr 10, 2026 | 344.0 | 360.0 | 344.0 | 353.2 | +9.7 | +2.82% | 4,900 |
| Apr 3, 2026 | 329.6 | 350.8 | 326.8 | 343.5 | +6.8 | +2.02% | 3,530 |
| Mar 27, 2026 | 337.8 | 348.8 | 325.8 | 336.7 | -1.3 | -0.38% | 8,850 |
| Mar 19, 2026 | 352.0 | 352.0 | 338.0 | 338.0 | -1.9 | -0.56% | 4,170 |
| Mar 13, 2026 | 350.3 | 350.3 | 331.3 | 339.9 | -10.4 | -2.97% | 49,890 |
| Mar 6, 2026 | 371.1 | 371.1 | 340.2 | 350.3 | -20.0 | -5.40% | 13,800 |
| Feb 27, 2026 | 357.9 | 370.4 | 355.8 | 370.3 | +13.8 | +3.87% | 46,410 |
| Feb 20, 2026 | 357.4 | 361.9 | 350.6 | 356.5 | -0.9 | -0.25% | 4,770 |
| Feb 13, 2026 | 366.2 | 366.2 | 353.9 | 357.4 | +7.2 | +2.06% | 4,020 |
| Feb 6, 2026 | 347.9 | 350.2 | 341.8 | 350.2 | +8.4 | +2.46% | 46,840 |
| Jan 30, 2026 | 356.0 | 356.0 | 337.9 | 341.8 | -10.8 | -3.06% | 30,610 |
| Jan 23, 2026 | 355.3 | 356.0 | 348.2 | 352.6 | -4.8 | -1.34% | 11,940 |
| Jan 16, 2026 | 355.5 | 365.4 | 352.3 | 357.4 | +12.5 | +3.62% | 16,660 |
| Jan 9, 2026 | 341.0 | 351.7 | 340.6 | 344.9 | +7.7 | +2.28% | 14,970 |
| Dec 30, 2025 | 339.0 | 339.0 | 335.9 | 337.2 | 0 | 0.00% | 240 |
| Dec 26, 2025 | 333.3 | 337.8 | 333.0 | 337.2 | +8.0 | +2.43% | 5,130 |
| Dec 19, 2025 | 329.4 | 336.1 | 326.7 | 329.2 | -3.8 | -1.14% | 4,870 |