Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 271 | 281 | 269 | 273 | +3 | +1.22% | 2,190 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 264.1 | 279.6 | 263.8 | 270.3 | +1.8 | +0.67% | 6,600 |
Oct, 2024 | 269.8 | 277.7 | 262.1 | 268.5 | -1.3 | -0.48% | 8,500 |
Sep, 2024 | 263.2 | 290.0 | 242.4 | 269.8 | 0 | 0.00% | 23,100 |
Aug, 2024 | 275.1 | 283.0 | 221.7 | 269.8 | -5.2 | -1.89% | 19,870 |
Jul, 2024 | 285.0 | 301.7 | 266.0 | 275.0 | -10.0 | -3.51% | 17,470 |
Jun, 2024 | 262.2 | 285.0 | 262.2 | 285.0 | +22.8 | +8.70% | 4,970 |
May, 2024 | 266.6 | 274.3 | 257.1 | 262.2 | -4.4 | -1.65% | 10,530 |
Apr, 2024 | 269.0 | 271.2 | 250.6 | 266.6 | -2.4 | -0.89% | 7,260 |
Mar, 2024 | 260.3 | 279.0 | 254.8 | 269.0 | +8.8 | +3.38% | 17,760 |
Feb, 2024 | 242.8 | 267.2 | 242.8 | 260.2 | +9.4 | +3.75% | 15,470 |
Jan, 2024 | 232.9 | 255.0 | 232.9 | 250.8 | +16.3 | +6.95% | 14,900 |
Dec, 2023 | 238.4 | 239.9 | 224.3 | 234.5 | +2.4 | +1.03% | 10,700 |
Nov, 2023 | 221.0 | 249.7 | 218.3 | 232.1 | +11.8 | +5.36% | 22,840 |
Oct, 2023 | 228.0 | 236.9 | 212.7 | 220.3 | -8.6 | -3.76% | 26,160 |
Sep, 2023 | 229.0 | 237.9 | 225.1 | 228.9 | +0.6 | +0.26% | 12,900 |
Aug, 2023 | 235.0 | 235.0 | 217.3 | 228.3 | -1.7 | -0.74% | 9,580 |
Jul, 2023 | 232.0 | 244.0 | 218.4 | 230.0 | -1.5 | -0.65% | 22,680 |
Jun, 2023 | 220.0 | 239.2 | 217.0 | 231.5 | +13.5 | +6.19% | 33,120 |
May, 2023 | 210.0 | 292.0 | 200.0 | 218.0 | +8.0 | +3.81% | 134,980 |
Apr, 2023 | 204.1 | 211.0 | 200.5 | 210.0 | +6.0 | +2.94% | 2,770 |