iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Mar 2, 2026

371.1 JPY

52 Week Low May 2, 2025

273.4 JPY

Yearly High Mar 2, 2026

371.1 JPY

Yearly Low Mar 23, 2026

325.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	351	351	348	348	-1	-0.23%	5,460

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	343.7	363.0	340.5	349.4	+17.9	+5.40%	23,480
Mar, 2026	371.1	371.1	325.8	331.5	-38.8	-10.48%	79,860
Feb, 2026	347.9	370.4	341.8	370.3	+28.5	+8.34%	102,040
Jan, 2026	341.0	365.4	337.9	341.8	+4.6	+1.36%	74,180
Dec, 2025	333.9	339.0	326.7	337.2	+3.9	+1.17%	107,360
Nov, 2025	329.0	335.8	315.3	333.3	+4.9	+1.49%	209,420
Oct, 2025	315.0	332.9	299.0	328.4	+19.9	+6.45%	193,820
Sep, 2025	298.9	317.0	295.7	308.5	+8.3	+2.76%	383,310
Aug, 2025	296.5	314.3	288.2	300.2	+1.5	+0.50%	213,860
Jul, 2025	294.1	302.1	283.6	298.7	+4.6	+1.56%	322,430
Jun, 2025	288.2	295.0	278.6	294.1	+8.9	+3.12%	190,210
May, 2025	275.0	287.1	271.7	285.2	+15.7	+5.83%	217,550
Apr, 2025	273.6	274.1	230.1	269.5	-2.0	-0.74%	196,900
Mar, 2025	269.9	282.9	260.0	271.5	+1.7	+0.63%	114,580
Feb, 2025	277.6	280.4	269.8	269.8	-11.3	-4.02%	106,000
Jan, 2025	281.9	281.9	269.2	281.1	+2.3	+0.82%	3,060
Dec, 2024	271.5	281.7	269.7	278.8	+8.5	+3.14%	8,920
Nov, 2024	264.1	279.6	263.8	270.3	+1.8	+0.67%	6,600
Oct, 2024	269.8	277.7	262.1	268.5	-1.3	-0.48%	8,500
Sep, 2024	263.2	290.0	242.4	269.8	0	0.00%	23,100