About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
273.6
JPY
+0.4
(+0.15%)
Dec 23, 9:00 am JST
1.74
USD
Dec 22, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 17, 2024
301.7 JPY
52 Week Low Aug 6, 2024
221.7 JPY
Yearly High Jul 17, 2024
301.7 JPY
Yearly Low Aug 6, 2024
221.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 271 281 269 273 +3 +1.22% 2,190

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 264.1 279.6 263.8 270.3 +1.8 +0.67% 6,600
Oct, 2024 269.8 277.7 262.1 268.5 -1.3 -0.48% 8,500
Sep, 2024 263.2 290.0 242.4 269.8 0 0.00% 23,100
Aug, 2024 275.1 283.0 221.7 269.8 -5.2 -1.89% 19,870
Jul, 2024 285.0 301.7 266.0 275.0 -10.0 -3.51% 17,470
Jun, 2024 262.2 285.0 262.2 285.0 +22.8 +8.70% 4,970
May, 2024 266.6 274.3 257.1 262.2 -4.4 -1.65% 10,530
Apr, 2024 269.0 271.2 250.6 266.6 -2.4 -0.89% 7,260
Mar, 2024 260.3 279.0 254.8 269.0 +8.8 +3.38% 17,760
Feb, 2024 242.8 267.2 242.8 260.2 +9.4 +3.75% 15,470
Jan, 2024 232.9 255.0 232.9 250.8 +16.3 +6.95% 14,900
Dec, 2023 238.4 239.9 224.3 234.5 +2.4 +1.03% 10,700
Nov, 2023 221.0 249.7 218.3 232.1 +11.8 +5.36% 22,840
Oct, 2023 228.0 236.9 212.7 220.3 -8.6 -3.76% 26,160
Sep, 2023 229.0 237.9 225.1 228.9 +0.6 +0.26% 12,900
Aug, 2023 235.0 235.0 217.3 228.3 -1.7 -0.74% 9,580
Jul, 2023 232.0 244.0 218.4 230.0 -1.5 -0.65% 22,680
Jun, 2023 220.0 239.2 217.0 231.5 +13.5 +6.19% 33,120
May, 2023 210.0 292.0 200.0 218.0 +8.0 +3.81% 134,980
Apr, 2023 204.1 211.0 200.5 210.0 +6.0 +2.94% 2,770