iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	333	335	328	332	-1	-0.18%	42,520

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	329.0	335.8	315.3	333.3	+4.9	+1.49%	209,420
Oct, 2025	315.0	332.9	299.0	328.4	+19.9	+6.45%	193,820
Sep, 2025	298.9	317.0	295.7	308.5	+8.3	+2.76%	383,310
Aug, 2025	296.5	314.3	288.2	300.2	+1.5	+0.50%	213,860
Jul, 2025	294.1	302.1	283.6	298.7	+4.6	+1.56%	322,430
Jun, 2025	288.2	295.0	278.6	294.1	+8.9	+3.12%	190,210
May, 2025	275.0	287.1	271.7	285.2	+15.7	+5.83%	217,550
Apr, 2025	273.6	274.1	230.1	269.5	-2.0	-0.74%	196,900
Mar, 2025	269.9	282.9	260.0	271.5	+1.7	+0.63%	114,580
Feb, 2025	277.6	280.4	269.8	269.8	-11.3	-4.02%	106,000
Jan, 2025	281.9	281.9	269.2	281.1	+2.3	+0.82%	3,060
Dec, 2024	271.5	281.7	269.7	278.8	+8.5	+3.14%	8,920
Nov, 2024	264.1	279.6	263.8	270.3	+1.8	+0.67%	6,600
Oct, 2024	269.8	277.7	262.1	268.5	-1.3	-0.48%	8,500
Sep, 2024	263.2	290.0	242.4	269.8	0	0.00%	23,100
Aug, 2024	275.1	283.0	221.7	269.8	-5.2	-1.89%	19,870
Jul, 2024	285.0	301.7	266.0	275.0	-10.0	-3.51%	17,470
Jun, 2024	262.2	285.0	262.2	285.0	+22.8	+8.70%	4,970
May, 2024	266.6	274.3	257.1	262.2	-4.4	-1.65%	10,530
Apr, 2024	269.0	271.2	250.6	266.6	-2.4	-0.89%	7,260