Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 273 | 273 | 273 | 273 | +0 | +0.15% | 10 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 273.2 | -2.98% | 277.7 | 90 | ー | ー | ー |
Dec 13, 2024 | 281.6 | +2.25% | 278.4 | 1,300 | 0 | 390 | ー |
Dec 6, 2024 | 275.4 | +1.89% | 274.3 | 780 | 0 | 390 | ー |
Nov 29, 2024 | 270.3 | +0.67% | 270.2 | 1,380 | 0 | 390 | ー |
Nov 22, 2024 | 268.5 | -1.79% | 271.4 | 1,610 | 0 | 320 | ー |
Nov 15, 2024 | 273.4 | -0.76% | 273.9 | 1,960 | 0 | 320 | ー |
Nov 8, 2024 | 275.5 | +4.44% | 270.9 | 1,480 | 0 | 400 | ー |
Nov 1, 2024 | 263.8 | +0.19% | 266.1 | 620 | 0 | 400 | ー |
Oct 25, 2024 | 263.3 | -2.98% | 266.6 | 540 | 0 | 400 | ー |
Oct 18, 2024 | 271.4 | -0.73% | 275.4 | 1,220 | 0 | 469 | ー |
Oct 11, 2024 | 273.4 | +2.44% | 274.3 | 3,280 | 0 | 480 | ー |
Oct 4, 2024 | 266.9 | -2.80% | 266.7 | 3,280 | 0 | 480 | ー |
Sep 27, 2024 | 274.6 | +5.62% | 275.9 | 10,010 | 0 | 440 | ー |
Sep 20, 2024 | 260.0 | +1.96% | 255.8 | 2,220 | 0 | 290 | ー |
Sep 13, 2024 | 255.0 | -0.62% | 253.4 | 5,280 | 0 | 290 | ー |
Sep 6, 2024 | 256.6 | -4.89% | 260.9 | 5,320 | 0 | 410 | ー |
Aug 30, 2024 | 269.8 | +1.97% | 264.1 | 3,960 | 0 | 430 | ー |
Aug 23, 2024 | 264.6 | +0.92% | 263.0 | 5,710 | 0 | 440 | ー |
Aug 16, 2024 | 262.2 | +6.80% | 256.8 | 6,580 | 0 | 440 | ー |
Aug 9, 2024 | 245.5 | -5.58% | 238.4 | 2,990 | 0 | 620 | ー |