iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	333	335	328	332	-1	-0.18%	42,520

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	333.3	+2.21%	328.1	18,570	0	10,730	ー
Nov 21, 2025	326.1	-1.54%	327.4	128,240	0	0	ー
Nov 14, 2025	331.2	+2.44%	324.7	56,310	0	240	ー
Nov 7, 2025	323.3	-1.55%	323.9	6,300	10	190	19.00
Oct 31, 2025	328.4	+1.92%	323.4	115,550	1,000	320	0.32
Oct 24, 2025	322.2	+2.94%	318.1	1,210	1,010	340	0.34
Oct 17, 2025	313.0	-1.39%	315.9	9,870	1,000	430	0.43
Oct 10, 2025	317.4	+2.72%	321.1	66,480	1,000	520	0.52
Oct 3, 2025	309.0	0.00%	308.2	1,810	1,010	1,120	1.11
Sep 26, 2025	309.0	+1.64%	307.1	1,690	1,000	160	0.16
Sep 19, 2025	304.0	-0.82%	306.3	33,550	1,000	950	0.95
Sep 12, 2025	306.5	+2.37%	304.4	180,350	1,000	10,950	10.95
Sep 5, 2025	299.4	-0.27%	300.4	166,620	1,010	950	0.94
Aug 29, 2025	300.2	-1.02%	301.5	54,590	1,000	950	0.95
Aug 22, 2025	303.3	-0.98%	304.4	16,690	1,000	950	0.95
Aug 15, 2025	306.3	+4.18%	303.7	37,120	1,010	950	0.94
Aug 8, 2025	294.0	-1.28%	295.4	104,970	1,010	1,779	1.76
Aug 1, 2025	297.8	-0.43%	298.6	3,710	1,000	1,760	1.76
Jul 25, 2025	299.1	+3.14%	297.2	153,060	1,000	660	0.66
Jul 18, 2025	290.0	+1.26%	284.9	1,530	0	939	ー