iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Mar 2, 2026

371.1 JPY

52 Week Low May 2, 2025

273.4 JPY

Yearly High Mar 2, 2026

371.1 JPY

Yearly Low Mar 23, 2026

325.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	351	358	348	348	-3	-0.71%	16,490

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	348.6	-0.71%	351.8	13,760	ー	ー	ー
Apr 24, 2026	351.1	-2.26%	357.1	3,130	10	1,200	120.00
Apr 17, 2026	359.2	+1.70%	353.9	4,040	0	1,210	ー
Apr 10, 2026	353.2	+2.82%	349.1	4,900	0	1,500	ー
Apr 3, 2026	343.5	+2.02%	330.5	3,530	0	1,210	ー
Mar 27, 2026	336.7	-0.38%	336.6	8,850	10	1,000	100.00
Mar 19, 2026	338.0	-0.56%	343.4	4,170	0	4,050	ー
Mar 13, 2026	339.9	-2.97%	343.3	49,890	10	2,720	272.00
Mar 6, 2026	350.3	-5.40%	354.4	13,800	0	1,860	ー
Feb 27, 2026	370.3	+3.87%	361.5	46,410	0	1,040	ー
Feb 20, 2026	356.5	-0.25%	356.6	4,770	10	1,380	138.00
Feb 13, 2026	357.4	+2.06%	357.9	4,020	10	1,010	101.00
Feb 6, 2026	350.2	+2.46%	347.5	46,840	0	1,380	ー
Jan 30, 2026	341.8	-3.06%	340.7	30,610	10	1,380	138.00
Jan 23, 2026	352.6	-1.34%	353.0	11,940	10	1,729	172.90
Jan 16, 2026	357.4	+3.62%	357.0	16,660	50	5,650	113.00
Jan 9, 2026	344.9	+2.28%	346.4	14,970	0	5,020	ー
Dec 30, 2025	337.2	0.00%	337.5	240	ー	ー	ー
Dec 26, 2025	337.2	+2.43%	335.0	5,130	0	230	ー
Dec 19, 2025	329.2	-1.14%	330.3	4,870	0	1,230	ー