iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Mar 2, 2026

371.1 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Mar 2, 2026

371.1 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	352	352	338	338	-2	-0.56%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	339.9	-2.97%	343.3	49,890	10	2,720	272.00
Mar 6, 2026	350.3	-5.40%	354.4	13,800	0	1,860	ー
Feb 27, 2026	370.3	+3.87%	361.5	46,410	0	1,040	ー
Feb 20, 2026	356.5	-0.25%	356.6	4,770	10	1,380	138.00
Feb 13, 2026	357.4	+2.06%	357.9	4,020	10	1,010	101.00
Feb 6, 2026	350.2	+2.46%	347.5	46,840	0	1,380	ー
Jan 30, 2026	341.8	-3.06%	340.7	30,610	10	1,380	138.00
Jan 23, 2026	352.6	-1.34%	353.0	11,940	10	1,729	172.90
Jan 16, 2026	357.4	+3.62%	357.0	16,660	50	5,650	113.00
Jan 9, 2026	344.9	+2.28%	346.4	14,970	0	5,020	ー
Dec 30, 2025	337.2	0.00%	337.5	240	ー	ー	ー
Dec 26, 2025	337.2	+2.43%	335.0	5,130	0	230	ー
Dec 19, 2025	329.2	-1.14%	330.3	4,870	0	1,230	ー
Dec 12, 2025	333.0	+0.09%	329.2	54,920	0	50	ー
Dec 5, 2025	332.7	-0.18%	333.2	42,200	10	10,960	1,096.00
Nov 28, 2025	333.3	+2.21%	328.1	18,570	0	10,730	ー
Nov 21, 2025	326.1	-1.54%	327.4	128,240	0	0	ー
Nov 14, 2025	331.2	+2.44%	324.7	56,310	0	240	ー
Nov 7, 2025	323.3	-1.55%	323.9	6,300	10	190	19.00
Oct 31, 2025	328.4	+1.92%	323.4	115,550	1,000	320	0.32