iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Aug 19, 2025

314.3 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Aug 19, 2025

314.3 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	302	307	302	305	+1	+0.59%	160

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	304.0	-0.82%	306.3	33,550	ー	ー	ー
Sep 12, 2025	306.5	+2.37%	304.4	180,350	1,000	10,950	10.95
Sep 5, 2025	299.4	-0.27%	300.4	166,620	1,010	950	0.94
Aug 29, 2025	300.2	-1.02%	301.5	54,590	1,000	950	0.95
Aug 22, 2025	303.3	-0.98%	304.4	16,690	1,000	950	0.95
Aug 15, 2025	306.3	+4.18%	303.7	37,120	1,010	950	0.94
Aug 8, 2025	294.0	-1.28%	295.4	104,970	1,010	1,779	1.76
Aug 1, 2025	297.8	-0.43%	298.6	3,710	1,000	1,760	1.76
Jul 25, 2025	299.1	+3.14%	297.2	153,060	1,000	660	0.66
Jul 18, 2025	290.0	+1.26%	284.9	1,530	0	939	ー
Jul 11, 2025	286.4	-0.76%	288.3	18,040	0	1,250	ー
Jul 4, 2025	288.6	-0.48%	290.6	198,400	10	1,250	125.00
Jun 27, 2025	290.0	+2.95%	280.6	51,650	10	600	60.00
Jun 20, 2025	281.7	-0.39%	284.7	17,290	10	320	32.00
Jun 13, 2025	282.8	+0.04%	285.2	51,370	10	120	12.00
Jun 6, 2025	282.7	-0.88%	283.9	18,080	10	300	30.00
May 30, 2025	285.2	+2.37%	286.9	102,070	0	300	ー
May 23, 2025	278.6	-0.25%	279.4	53,940	0	610	ー
May 16, 2025	279.3	-0.25%	281.6	10,290	10	300	30.00
May 9, 2025	280.0	+2.41%	276.0	960	0	20	ー