iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Jan 15, 2026

365.4 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Jan 15, 2026

365.4 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	356	356	337	340	-13	-3.52%	38,210

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	352.6	-1.34%	353.0	11,940	10	1,729	172.90
Jan 16, 2026	357.4	+3.62%	357.0	16,660	50	5,650	113.00
Jan 9, 2026	344.9	+2.28%	346.4	14,970	0	5,020	ー
Dec 30, 2025	337.2	0.00%	337.5	240	ー	ー	ー
Dec 26, 2025	337.2	+2.43%	335.0	5,130	0	230	ー
Dec 19, 2025	329.2	-1.14%	330.3	4,870	0	1,230	ー
Dec 12, 2025	333.0	+0.09%	329.2	54,920	0	50	ー
Dec 5, 2025	332.7	-0.18%	333.2	42,200	10	10,960	1,096.00
Nov 28, 2025	333.3	+2.21%	328.1	18,570	0	10,730	ー
Nov 21, 2025	326.1	-1.54%	327.4	128,240	0	0	ー
Nov 14, 2025	331.2	+2.44%	324.7	56,310	0	240	ー
Nov 7, 2025	323.3	-1.55%	323.9	6,300	10	190	19.00
Oct 31, 2025	328.4	+1.92%	323.4	115,550	1,000	320	0.32
Oct 24, 2025	322.2	+2.94%	318.1	1,210	1,010	340	0.34
Oct 17, 2025	313.0	-1.39%	315.9	9,870	1,000	430	0.43
Oct 10, 2025	317.4	+2.72%	321.1	66,480	1,000	520	0.52
Oct 3, 2025	309.0	0.00%	308.2	1,810	1,010	1,120	1.11
Sep 26, 2025	309.0	+1.64%	307.1	1,690	1,000	160	0.16
Sep 19, 2025	304.0	-0.82%	306.3	33,550	1,000	950	0.95
Sep 12, 2025	306.5	+2.37%	304.4	180,350	1,000	10,950	10.95