kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
348.6
JPY
-0.8
(-0.23%)
May 1, 2:40 pm JST
2.21
USD
May 1, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
371.1 JPY
52 Week Low May 2, 2025
273.4 JPY
Yearly High Mar 2, 2026
371.1 JPY
Yearly Low Mar 23, 2026
325.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 351 351 348 348 -1 -0.23% 2,730

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 350.0 350.0 348.8 349.4 -5.6 -1.58% 3,440
Apr 28, 2026 353.9 355.0 353.9 355.0 +1.1 +0.31% 2,120
Apr 27, 2026 351.1 358.6 351.1 353.9 +2.8 +0.80% 5,470
Apr 24, 2026 355.6 355.6 350.5 351.1 +3.5 +1.01% 260
Apr 23, 2026 347.6 347.6 347.6 347.6 -7.0 -1.97% 20
Apr 22, 2026 361.8 361.8 354.6 354.6 -3.8 -1.06% 120
Apr 21, 2026 358.4 358.4 358.4 358.4 +0.5 +0.14% 350
Apr 20, 2026 359.2 359.2 357.5 357.9 -1.3 -0.36% 2,380
Apr 17, 2026 363.0 363.0 359.2 359.2 -2.6 -0.72% 60
Apr 16, 2026 359.0 361.8 359.0 361.8 +4.4 +1.23% 320
Apr 15, 2026 351.6 358.0 351.6 357.4 +5.2 +1.48% 1,640
Apr 14, 2026 351.9 354.1 351.9 352.2 +0.7 +0.20% 810
Apr 13, 2026 353.8 353.8 351.0 351.5 -1.7 -0.48% 1,210
Apr 10, 2026 350.1 355.0 350.1 353.2 +0.5 +0.14% 990
Apr 9, 2026 360.0 360.0 352.7 352.7 +0.1 +0.03% 870
Apr 8, 2026 352.4 355.7 352.4 352.6 +8.6 +2.50% 460
Apr 7, 2026 344.8 344.8 344.0 344.0 -0.8 -0.23% 810
Apr 6, 2026 344.0 344.8 344.0 344.8 +1.3 +0.38% 1,770
Apr 3, 2026 348.5 348.5 343.5 343.5 +3.0 +0.88% 240
Apr 2, 2026 350.8 350.8 340.5 340.5 -2.3 -0.67% 110