iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	331	332	331	332	-1	-0.21%	320

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	334.8	334.8	330.4	333.4	+3.6	+1.09%	40,030
Dec 3, 2025	329.4	329.8	328.0	329.8	+0.9	+0.27%	810
Dec 2, 2025	335.0	335.0	328.9	328.9	+0.7	+0.21%	280
Dec 1, 2025	333.9	333.9	328.2	328.2	-5.1	-1.53%	760
Nov 28, 2025	334.0	334.0	333.3	333.3	+0.5	+0.15%	400
Nov 27, 2025	334.4	334.4	332.8	332.8	+0.9	+0.27%	1,000
Nov 26, 2025	329.3	331.9	328.7	331.9	+6.3	+1.93%	1,480
Nov 25, 2025	334.1	334.1	324.2	325.6	-0.5	-0.15%	15,690
Nov 21, 2025	334.7	334.7	324.1	326.1	-0.6	-0.18%	250
Nov 20, 2025	326.0	328.5	326.0	326.7	+4.0	+1.24%	117,220
Nov 19, 2025	320.3	322.7	320.3	322.7	-1.3	-0.40%	110
Nov 18, 2025	330.2	330.2	324.0	324.0	-5.4	-1.64%	90
Nov 17, 2025	335.0	335.5	329.4	329.4	-1.8	-0.54%	10,570
Nov 14, 2025	328.5	331.2	328.5	331.2	ー	ー%	300
Nov 13, 2025	ー	ー	ー	330.1	ー	ー	0
Nov 12, 2025	330.7	331.4	330.1	330.1	+1.6	+0.49%	550
Nov 11, 2025	330.1	330.1	327.8	328.5	+2.4	+0.74%	200
Nov 10, 2025	327.0	327.0	324.6	326.1	+2.8	+0.87%	55,260
Nov 7, 2025	328.2	328.2	322.0	323.3	-1.9	-0.58%	690
Nov 6, 2025	324.3	325.2	323.6	325.2	+4.6	+1.43%	220