Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 351 | 351 | 348 | 348 | -1 | -0.23% | 2,730 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 350.0 | 350.0 | 348.8 | 349.4 | -5.6 | -1.58% | 3,440 |
| Apr 28, 2026 | 353.9 | 355.0 | 353.9 | 355.0 | +1.1 | +0.31% | 2,120 |
| Apr 27, 2026 | 351.1 | 358.6 | 351.1 | 353.9 | +2.8 | +0.80% | 5,470 |
| Apr 24, 2026 | 355.6 | 355.6 | 350.5 | 351.1 | +3.5 | +1.01% | 260 |
| Apr 23, 2026 | 347.6 | 347.6 | 347.6 | 347.6 | -7.0 | -1.97% | 20 |
| Apr 22, 2026 | 361.8 | 361.8 | 354.6 | 354.6 | -3.8 | -1.06% | 120 |
| Apr 21, 2026 | 358.4 | 358.4 | 358.4 | 358.4 | +0.5 | +0.14% | 350 |
| Apr 20, 2026 | 359.2 | 359.2 | 357.5 | 357.9 | -1.3 | -0.36% | 2,380 |
| Apr 17, 2026 | 363.0 | 363.0 | 359.2 | 359.2 | -2.6 | -0.72% | 60 |
| Apr 16, 2026 | 359.0 | 361.8 | 359.0 | 361.8 | +4.4 | +1.23% | 320 |
| Apr 15, 2026 | 351.6 | 358.0 | 351.6 | 357.4 | +5.2 | +1.48% | 1,640 |
| Apr 14, 2026 | 351.9 | 354.1 | 351.9 | 352.2 | +0.7 | +0.20% | 810 |
| Apr 13, 2026 | 353.8 | 353.8 | 351.0 | 351.5 | -1.7 | -0.48% | 1,210 |
| Apr 10, 2026 | 350.1 | 355.0 | 350.1 | 353.2 | +0.5 | +0.14% | 990 |
| Apr 9, 2026 | 360.0 | 360.0 | 352.7 | 352.7 | +0.1 | +0.03% | 870 |
| Apr 8, 2026 | 352.4 | 355.7 | 352.4 | 352.6 | +8.6 | +2.50% | 460 |
| Apr 7, 2026 | 344.8 | 344.8 | 344.0 | 344.0 | -0.8 | -0.23% | 810 |
| Apr 6, 2026 | 344.0 | 344.8 | 344.0 | 344.8 | +1.3 | +0.38% | 1,770 |
| Apr 3, 2026 | 348.5 | 348.5 | 343.5 | 343.5 | +3.0 | +0.88% | 240 |
| Apr 2, 2026 | 350.8 | 350.8 | 340.5 | 340.5 | -2.3 | -0.67% | 110 |