kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
338.0
JPY
-5.7
(-1.66%)
Mar 19, 1:30 pm JST
2.11
USD
Mar 19, 12:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
371.1 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Mar 2, 2026
371.1 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 340 341 338 338 -6 -1.66% 1,030

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 341.7 343.7 341.7 343.7 +1.7 +0.50% 940
Mar 17, 2026 343.8 345.1 342.0 342.0 +3.3 +0.97% 280
Mar 16, 2026 352.0 352.0 338.7 338.7 -1.2 -0.35% 1,920
Mar 13, 2026 335.7 339.9 335.7 339.9 -1.0 -0.29% 1,010
Mar 12, 2026 342.4 342.6 340.0 340.9 -5.1 -1.47% 2,680
Mar 11, 2026 348.7 349.2 346.0 346.0 +1.5 +0.44% 530
Mar 10, 2026 344.6 346.6 342.2 344.5 +4.9 +1.44% 37,320
Mar 9, 2026 350.3 350.3 331.3 339.6 -10.7 -3.05% 8,350
Mar 6, 2026 341.0 350.3 341.0 350.3 +3.6 +1.04% 3,160
Mar 5, 2026 354.6 354.6 346.7 346.7 +4.5 +1.32% 1,700
Mar 4, 2026 347.1 347.1 340.2 342.2 -12.8 -3.61% 2,920
Mar 3, 2026 362.0 362.1 355.0 355.0 -9.6 -2.63% 2,660
Mar 2, 2026 371.1 371.1 362.0 364.6 -5.7 -1.54% 3,360
Feb 27, 2026 369.6 370.4 368.7 370.3 +4.5 +1.23% 1,880
Feb 26, 2026 367.5 367.5 365.4 365.8 +5.2 +1.44% 1,730
Feb 25, 2026 357.0 361.9 357.0 360.6 +4.7 +1.32% 41,370
Feb 24, 2026 357.9 357.9 355.8 355.9 -0.6 -0.17% 1,430
Feb 20, 2026 358.2 358.2 356.3 356.5 -5.3 -1.46% 450
Feb 19, 2026 359.4 361.9 359.1 361.8 +4.8 +1.34% 1,040
Feb 18, 2026 358.4 358.4 357.0 357.0 +4.4 +1.25% 910