Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 340 | 341 | 338 | 338 | -6 | -1.66% | 1,030 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 341.7 | 343.7 | 341.7 | 343.7 | +1.7 | +0.50% | 940 |
| Mar 17, 2026 | 343.8 | 345.1 | 342.0 | 342.0 | +3.3 | +0.97% | 280 |
| Mar 16, 2026 | 352.0 | 352.0 | 338.7 | 338.7 | -1.2 | -0.35% | 1,920 |
| Mar 13, 2026 | 335.7 | 339.9 | 335.7 | 339.9 | -1.0 | -0.29% | 1,010 |
| Mar 12, 2026 | 342.4 | 342.6 | 340.0 | 340.9 | -5.1 | -1.47% | 2,680 |
| Mar 11, 2026 | 348.7 | 349.2 | 346.0 | 346.0 | +1.5 | +0.44% | 530 |
| Mar 10, 2026 | 344.6 | 346.6 | 342.2 | 344.5 | +4.9 | +1.44% | 37,320 |
| Mar 9, 2026 | 350.3 | 350.3 | 331.3 | 339.6 | -10.7 | -3.05% | 8,350 |
| Mar 6, 2026 | 341.0 | 350.3 | 341.0 | 350.3 | +3.6 | +1.04% | 3,160 |
| Mar 5, 2026 | 354.6 | 354.6 | 346.7 | 346.7 | +4.5 | +1.32% | 1,700 |
| Mar 4, 2026 | 347.1 | 347.1 | 340.2 | 342.2 | -12.8 | -3.61% | 2,920 |
| Mar 3, 2026 | 362.0 | 362.1 | 355.0 | 355.0 | -9.6 | -2.63% | 2,660 |
| Mar 2, 2026 | 371.1 | 371.1 | 362.0 | 364.6 | -5.7 | -1.54% | 3,360 |
| Feb 27, 2026 | 369.6 | 370.4 | 368.7 | 370.3 | +4.5 | +1.23% | 1,880 |
| Feb 26, 2026 | 367.5 | 367.5 | 365.4 | 365.8 | +5.2 | +1.44% | 1,730 |
| Feb 25, 2026 | 357.0 | 361.9 | 357.0 | 360.6 | +4.7 | +1.32% | 41,370 |
| Feb 24, 2026 | 357.9 | 357.9 | 355.8 | 355.9 | -0.6 | -0.17% | 1,430 |
| Feb 20, 2026 | 358.2 | 358.2 | 356.3 | 356.5 | -5.3 | -1.46% | 450 |
| Feb 19, 2026 | 359.4 | 361.9 | 359.1 | 361.8 | +4.8 | +1.34% | 1,040 |
| Feb 18, 2026 | 358.4 | 358.4 | 357.0 | 357.0 | +4.4 | +1.25% | 910 |