Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 273 | 273 | 273 | 273 | +0 | +0.15% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 274.2 | 274.2 | 273.2 | 273.2 | +3.5 | +1.30% | 30 |
Dec 19, 2024 | 269.7 | 269.7 | 269.7 | 269.7 | -5.8 | -2.11% | 10 |
Dec 18, 2024 | 275.5 | 275.5 | 275.5 | 275.5 | -1.7 | -0.61% | 10 |
Dec 17, 2024 | 276.9 | 277.2 | 276.9 | 277.2 | -0.7 | -0.25% | 30 |
Dec 16, 2024 | 277.9 | 277.9 | 277.9 | 277.9 | -3.7 | -1.31% | 10 |
Dec 13, 2024 | 281.6 | 281.6 | 281.6 | 281.6 | -0.1 | -0.04% | 10 |
Dec 12, 2024 | 281.3 | 281.7 | 281.3 | 281.7 | +4.2 | +1.51% | 340 |
Dec 11, 2024 | 277.8 | 277.8 | 277.5 | 277.5 | -0.4 | -0.14% | 20 |
Dec 10, 2024 | 278.4 | 278.4 | 277.9 | 277.9 | +1.7 | +0.62% | 20 |
Dec 9, 2024 | 275.5 | 277.5 | 275.5 | 276.2 | +0.8 | +0.29% | 910 |
Dec 6, 2024 | 277.3 | 277.3 | 275.4 | 275.4 | -2.0 | -0.72% | 30 |
Dec 5, 2024 | 277.6 | 277.6 | 277.4 | 277.4 | -0.1 | -0.04% | 30 |
Dec 4, 2024 | 277.7 | 279.0 | 276.1 | 277.5 | +2.0 | +0.73% | 300 |
Dec 3, 2024 | 275.5 | 275.5 | 275.5 | 275.5 | +1.9 | +0.69% | 20 |
Dec 2, 2024 | 271.5 | 273.6 | 271.5 | 273.6 | +3.3 | +1.22% | 400 |
Nov 29, 2024 | 270.3 | 270.3 | 270.3 | 270.3 | +1.5 | +0.56% | 10 |
Nov 28, 2024 | 268.8 | 268.8 | 268.8 | 268.8 | +0.1 | +0.04% | 10 |
Nov 27, 2024 | 269.8 | 269.8 | 268.7 | 268.7 | -1.0 | -0.37% | 80 |
Nov 26, 2024 | 272.6 | 272.6 | 269.7 | 269.7 | -3.0 | -1.10% | 1,080 |
Nov 25, 2024 | 272.4 | 272.7 | 272.3 | 272.7 | +4.2 | +1.56% | 200 |