iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Jan 15, 2026

365.4 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Jan 15, 2026

365.4 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	338	340	337	340	-3	-0.85%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	343.0	343.1	340.0	343.1	+0.7	+0.20%	20,250
Jan 27, 2026	342.3	342.4	342.3	342.4	-4.0	-1.15%	320
Jan 26, 2026	356.0	356.0	345.0	346.4	-6.2	-1.76%	1,440
Jan 23, 2026	351.6	353.3	351.6	352.6	+1.0	+0.28%	2,250
Jan 22, 2026	353.4	353.4	351.6	351.6	+2.6	+0.74%	990
Jan 21, 2026	349.3	350.1	348.2	349.0	-5.1	-1.44%	2,830
Jan 20, 2026	356.0	356.0	353.1	354.1	-1.2	-0.34%	290
Jan 19, 2026	355.3	355.3	353.6	355.3	-2.1	-0.59%	5,580
Jan 16, 2026	359.3	359.3	355.9	357.4	-2.0	-0.56%	1,990
Jan 15, 2026	365.4	365.4	357.5	359.4	+2.0	+0.56%	7,110
Jan 14, 2026	355.0	357.4	355.0	357.4	+4.8	+1.36%	5,270
Jan 13, 2026	355.5	355.5	352.3	352.6	+7.7	+2.23%	2,290
Jan 9, 2026	351.7	351.7	343.9	344.9	+1.2	+0.35%	8,670
Jan 8, 2026	346.0	346.0	343.6	343.7	-3.4	-0.98%	710
Jan 7, 2026	347.7	349.1	347.0	347.1	-1.6	-0.46%	200
Jan 6, 2026	350.0	350.0	346.7	348.7	+6.7	+1.96%	1,520
Jan 5, 2026	341.0	342.0	340.6	342.0	+4.8	+1.42%	3,870
Dec 30, 2025	337.2	337.2	337.2	337.2	+0.2	+0.06%	10
Dec 29, 2025	339.0	339.0	335.9	337.0	-0.2	-0.06%	230
Dec 26, 2025	336.0	337.4	336.0	337.2	+1.3	+0.39%	110