iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	331	335	327	333	+0	+0.09%	65,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 11, 2022	204.0	+3.82%	202.2	4,430	0	1,800	ー
Nov 4, 2022	196.5	+0.41%	199.0	3,320	0	1,800	ー
Oct 28, 2022	195.7	-0.10%	197.3	4,160	0	1,800	ー
Oct 21, 2022	195.9	+0.88%	195.2	1,270	0	1,800	ー
Oct 14, 2022	194.2	-0.21%	193.1	440	0	1,800	ー
Oct 7, 2022	194.6	+5.02%	194.7	1,730	0	1,800	ー
Sep 30, 2022	185.3	-4.97%	188.7	2,400	0	1,920	ー
Sep 22, 2022	195.0	-1.96%	198.0	3,010	0	1,850	ー
Sep 16, 2022	198.9	-0.55%	199.2	5,100	0	1,860	ー
Sep 9, 2022	200.0	+1.01%	206.5	21,140	0	2,590	ー
Sep 2, 2022	198.0	-5.67%	200.0	1,550	0	1,800	ー
Aug 26, 2022	209.9	+2.29%	205.4	910	0	1,800	ー
Aug 19, 2022	205.2	+1.53%	203.1	1,270	0	1,800	ー
Aug 12, 2022	202.1	+2.12%	199.6	3,010	0	1,800	ー
Aug 5, 2022	197.9	-0.55%	200.0	680	0	1,820	ー
Jul 29, 2022	199.0	+0.51%	201.6	620	0	1,820	ー
Jul 22, 2022	198.0	+2.06%	196.5	880	0	1,820	ー
Jul 15, 2022	194.0	-1.17%	194.2	520	0	1,820	ー
Jul 8, 2022	196.3	+2.99%	189.6	2,230	40	1,800	45.00
Jul 1, 2022	190.6	-1.65%	192.1	15,030	0	1,800	ー