iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	331	335	327	333	+0	+0.09%	65,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	269.7	-0.11%	270.3	2,930	40	1,040	26.00
May 17, 2024	270.0	+2.86%	265.3	3,120	400	1,130	2.83
May 10, 2024	262.5	-0.34%	260.6	890	0	1,160	ー
May 2, 2024	263.4	+0.96%	263.0	1,760	50	1,190	23.80
Apr 26, 2024	260.9	+1.79%	260.7	510	20	1,300	65.00
Apr 19, 2024	256.3	-4.61%	260.9	1,410	20	1,330	66.50
Apr 12, 2024	268.7	+2.13%	271.6	530	180	1,330	7.39
Apr 5, 2024	263.1	-2.19%	265.3	3,670	170	1,330	7.82
Mar 29, 2024	269.0	-0.74%	270.8	2,880	0	1,330	ー
Mar 22, 2024	271.0	+5.12%	267.9	3,180	40	1,330	33.25
Mar 15, 2024	257.8	-1.60%	257.5	990	0	1,330	ー
Mar 8, 2024	262.0	+0.34%	265.6	9,620	0	1,370	ー
Mar 1, 2024	261.1	+1.32%	259.8	6,170	0	1,370	ー
Feb 22, 2024	257.7	+1.14%	257.5	1,720	0	370	ー
Feb 16, 2024	254.8	+1.92%	251.7	3,090	0	370	ー
Feb 9, 2024	250.0	-1.19%	255.9	4,810	0	310	ー
Feb 2, 2024	253.0	+2.85%	247.7	1,990	0	310	ー
Jan 26, 2024	246.0	-0.24%	250.7	1,950	0	310	ー
Jan 19, 2024	246.6	+0.16%	248.6	9,340	0	760	ー
Jan 12, 2024	246.2	+4.59%	238.9	2,360	0	310	ー