iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	331	335	327	333	+0	+0.09%	65,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	273.4	+2.44%	274.3	3,280	0	480	ー
Oct 4, 2024	266.9	-2.80%	266.7	3,280	0	480	ー
Sep 27, 2024	274.6	+5.62%	275.9	10,010	0	440	ー
Sep 20, 2024	260.0	+1.96%	255.8	2,220	0	290	ー
Sep 13, 2024	255.0	-0.62%	253.4	5,280	0	290	ー
Sep 6, 2024	256.6	-4.89%	260.9	5,320	0	410	ー
Aug 30, 2024	269.8	+1.97%	264.1	3,960	0	430	ー
Aug 23, 2024	264.6	+0.92%	263.0	5,710	0	440	ー
Aug 16, 2024	262.2	+6.80%	256.8	6,580	0	440	ー
Aug 9, 2024	245.5	-5.58%	238.4	2,990	0	620	ー
Aug 2, 2024	260.0	-4.31%	269.7	1,290	0	230	ー
Jul 26, 2024	271.7	-5.33%	273.1	2,610	0	300	ー
Jul 19, 2024	287.0	-1.68%	287.2	7,460	40	500	12.50
Jul 12, 2024	291.9	+4.25%	290.7	5,070	0	120	ー
Jul 5, 2024	280.0	-1.75%	280.8	1,670	0	469	ー
Jun 28, 2024	285.0	+5.79%	278.7	1,600	0	1,120	ー
Jun 21, 2024	269.4	-0.59%	269.5	230	0	1,320	ー
Jun 14, 2024	271.0	-0.18%	271.1	2,290	0	1,220	ー
Jun 7, 2024	271.5	+3.55%	270.5	850	0	1,220	ー
May 31, 2024	262.2	-2.78%	265.3	2,970	0	1,090	ー