iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	331	335	327	333	+0	+0.09%	65,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	269.8	-2.74%	273.9	2,070	0	300	ー
Feb 21, 2025	277.4	-1.07%	278.3	370	0	20	ー
Feb 14, 2025	280.4	+1.70%	275.4	2,360	0	20	ー
Feb 7, 2025	275.7	-1.92%	276.3	101,200	0	20	ー
Jan 31, 2025	281.1	+1.44%	280.0	250	0	310	ー
Jan 24, 2025	277.1	+2.93%	277.2	2,150	0	310	ー
Jan 17, 2025	269.2	-1.50%	260.0	50	0	350	ー
Jan 10, 2025	273.3	-1.97%	278.6	610	0	370	ー
Dec 30, 2024	278.8	-0.78%	280.0	350	ー	ー	ー
Dec 27, 2024	281.0	+2.86%	275.3	6,400	0	350	ー
Dec 20, 2024	273.2	-2.98%	277.7	90	0	390	ー
Dec 13, 2024	281.6	+2.25%	278.4	1,300	0	390	ー
Dec 6, 2024	275.4	+1.89%	274.3	780	0	390	ー
Nov 29, 2024	270.3	+0.67%	270.2	1,380	0	390	ー
Nov 22, 2024	268.5	-1.79%	271.4	1,610	0	320	ー
Nov 15, 2024	273.4	-0.76%	273.9	1,960	0	320	ー
Nov 8, 2024	275.5	+4.44%	270.9	1,480	0	400	ー
Nov 1, 2024	263.8	+0.19%	266.1	620	0	400	ー
Oct 25, 2024	263.3	-2.98%	266.6	540	0	400	ー
Oct 18, 2024	271.4	-0.73%	275.4	1,220	0	469	ー