Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 331 | 335 | 327 | 333 | +0 | +0.09% | 65,690 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 290.0 | +1.26% | 284.9 | 1,530 | 0 | 939 | ー |
| Jul 11, 2025 | 286.4 | -0.76% | 288.3 | 18,040 | 0 | 1,250 | ー |
| Jul 4, 2025 | 288.6 | -0.48% | 290.6 | 198,400 | 10 | 1,250 | 125.00 |
| Jun 27, 2025 | 290.0 | +2.95% | 280.6 | 51,650 | 10 | 600 | 60.00 |
| Jun 20, 2025 | 281.7 | -0.39% | 284.7 | 17,290 | 10 | 320 | 32.00 |
| Jun 13, 2025 | 282.8 | +0.04% | 285.2 | 51,370 | 10 | 120 | 12.00 |
| Jun 6, 2025 | 282.7 | -0.88% | 283.9 | 18,080 | 10 | 300 | 30.00 |
| May 30, 2025 | 285.2 | +2.37% | 286.9 | 102,070 | 0 | 300 | ー |
| May 23, 2025 | 278.6 | -0.25% | 279.4 | 53,940 | 0 | 610 | ー |
| May 16, 2025 | 279.3 | -0.25% | 281.6 | 10,290 | 10 | 300 | 30.00 |
| May 9, 2025 | 280.0 | +2.41% | 276.0 | 960 | 0 | 20 | ー |
| May 2, 2025 | 273.4 | +2.47% | 273.1 | 53,390 | 10 | 20 | 2.00 |
| Apr 25, 2025 | 266.8 | +2.54% | 262.8 | 79,700 | 0 | 80 | ー |
| Apr 18, 2025 | 260.2 | +5.17% | 254.4 | 900 | 10 | 0 | ー |
| Apr 11, 2025 | 247.4 | -1.39% | 247.0 | 3,040 | 10 | 320 | 32.00 |
| Apr 4, 2025 | 250.9 | -11.00% | 260.0 | 110,180 | 209 | 440 | 2.11 |
| Mar 28, 2025 | 281.9 | +1.26% | 280.6 | 11,020 | 10 | 260 | 26.00 |
| Mar 21, 2025 | 278.4 | +2.65% | 271.4 | 70 | 10 | 290 | 29.00 |
| Mar 14, 2025 | 271.2 | -0.11% | 263.9 | 101,210 | 10 | 310 | 31.00 |
| Mar 7, 2025 | 271.5 | +0.63% | 272.5 | 2,260 | 10 | 300 | 30.00 |