kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
333.0
JPY
+4.5
(+1.37%)
Dec 12, 2:32 pm JST
2.13
USD
Dec 12, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
335.8 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Nov 5, 2025
335.8 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 329 333 329 333 +4 +1.37% 10,770

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 303.8 303.8 300.7 301.9 -2.2 -0.72% 16,940
Aug 13, 2025 304.6 305.0 304.1 304.1 +3.0 +1.00% 780
Aug 12, 2025 301.6 301.6 300.4 301.1 +7.1 +2.41% 1,490
Aug 8, 2025 294.0 294.0 294.0 294.0 -0.9 -0.31% 10
Aug 7, 2025 293.5 295.6 293.5 294.9 -1.4 -0.47% 103,340
Aug 6, 2025 293.9 296.3 293.9 296.3 +1.9 +0.65% 120
Aug 5, 2025 291.6 294.4 291.6 294.4 +2.8 +0.96% 160
Aug 4, 2025 290.1 291.8 288.2 291.6 -6.2 -2.08% 1,340
Aug 1, 2025 296.5 297.8 295.0 297.8 -0.9 -0.30% 490
Jul 31, 2025 297.9 299.7 297.9 298.7 +1.9 +0.64% 2,820
Jul 30, 2025 296.3 296.9 296.3 296.8 +3.7 +1.26% 50
Jul 29, 2025 296.7 296.7 293.1 293.1 -3.6 -1.21% 40
Jul 28, 2025 299.3 299.3 296.7 296.7 -2.4 -0.80% 310
Jul 25, 2025 300.5 300.5 299.1 299.1 -2.8 -0.93% 100,450
Jul 24, 2025 299.9 302.1 299.9 301.9 +6.3 +2.13% 1,320
Jul 23, 2025 292.0 295.6 290.7 295.6 ー% 51,290
Jul 22, 2025 290.0 0
Jul 18, 2025 290.0 290.0 290.0 290.0 +1.5 +0.52% 100
Jul 17, 2025 286.6 288.5 286.6 288.5 ー% 220
Jul 16, 2025 286.8 0