Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 329 | 333 | 329 | 333 | +4 | +1.37% | 10,770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 303.8 | 303.8 | 300.7 | 301.9 | -2.2 | -0.72% | 16,940 |
| Aug 13, 2025 | 304.6 | 305.0 | 304.1 | 304.1 | +3.0 | +1.00% | 780 |
| Aug 12, 2025 | 301.6 | 301.6 | 300.4 | 301.1 | +7.1 | +2.41% | 1,490 |
| Aug 8, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | -0.9 | -0.31% | 10 |
| Aug 7, 2025 | 293.5 | 295.6 | 293.5 | 294.9 | -1.4 | -0.47% | 103,340 |
| Aug 6, 2025 | 293.9 | 296.3 | 293.9 | 296.3 | +1.9 | +0.65% | 120 |
| Aug 5, 2025 | 291.6 | 294.4 | 291.6 | 294.4 | +2.8 | +0.96% | 160 |
| Aug 4, 2025 | 290.1 | 291.8 | 288.2 | 291.6 | -6.2 | -2.08% | 1,340 |
| Aug 1, 2025 | 296.5 | 297.8 | 295.0 | 297.8 | -0.9 | -0.30% | 490 |
| Jul 31, 2025 | 297.9 | 299.7 | 297.9 | 298.7 | +1.9 | +0.64% | 2,820 |
| Jul 30, 2025 | 296.3 | 296.9 | 296.3 | 296.8 | +3.7 | +1.26% | 50 |
| Jul 29, 2025 | 296.7 | 296.7 | 293.1 | 293.1 | -3.6 | -1.21% | 40 |
| Jul 28, 2025 | 299.3 | 299.3 | 296.7 | 296.7 | -2.4 | -0.80% | 310 |
| Jul 25, 2025 | 300.5 | 300.5 | 299.1 | 299.1 | -2.8 | -0.93% | 100,450 |
| Jul 24, 2025 | 299.9 | 302.1 | 299.9 | 301.9 | +6.3 | +2.13% | 1,320 |
| Jul 23, 2025 | 292.0 | 295.6 | 290.7 | 295.6 | ー | ー% | 51,290 |
| Jul 22, 2025 | ー | ー | ー | 290.0 | ー | ー | 0 |
| Jul 18, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | +1.5 | +0.52% | 100 |
| Jul 17, 2025 | 286.6 | 288.5 | 286.6 | 288.5 | ー | ー% | 220 |
| Jul 16, 2025 | ー | ー | ー | 286.8 | ー | ー | 0 |