kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
333.0
JPY
+4.5
(+1.37%)
Dec 12, 2:32 pm JST
2.13
USD
Dec 12, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
335.8 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Nov 5, 2025
335.8 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 329 333 329 333 +4 +1.37% 10,770

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 304.4 304.4 303.0 303.0 -1.2 -0.39% 940
Sep 10, 2025 303.6 304.2 303.5 304.2 +1.4 +0.46% 108,390
Sep 9, 2025 306.4 306.6 302.8 302.8 -0.1 -0.03% 4,140
Sep 8, 2025 299.0 304.7 299.0 302.9 +3.5 +1.17% 13,920
Sep 5, 2025 302.1 302.1 299.3 299.4 +1.5 +0.50% 138,180
Sep 4, 2025 298.4 298.4 297.9 297.9 +2.2 +0.74% 50
Sep 3, 2025 299.6 299.6 295.7 295.7 -3.6 -1.20% 27,160
Sep 2, 2025 299.9 300.1 299.3 299.3 +1.8 +0.61% 400
Sep 1, 2025 298.9 300.1 297.5 297.5 -2.7 -0.90% 830
Aug 29, 2025 307.5 307.5 300.2 300.2 -0.4 -0.13% 400
Aug 28, 2025 307.2 307.2 300.6 300.6 +1.4 +0.47% 30
Aug 27, 2025 302.0 302.0 299.2 299.2 -2.3 -0.76% 51,290
Aug 26, 2025 304.4 304.4 301.3 301.5 -2.9 -0.95% 2,250
Aug 25, 2025 306.7 306.7 304.4 304.4 +1.1 +0.36% 620
Aug 22, 2025 312.0 312.0 303.3 303.3 -0.7 -0.23% 940
Aug 21, 2025 305.2 305.2 302.9 304.0 -1.6 -0.52% 15,460
Aug 20, 2025 307.0 307.0 305.5 305.6 -2.1 -0.68% 270
Aug 19, 2025 314.3 314.3 307.7 307.7 ー% 20
Aug 18, 2025 306.3 0
Aug 15, 2025 303.6 306.3 303.6 306.3 +4.4 +1.46% 17,910