Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 329 | 333 | 329 | 333 | +4 | +1.37% | 10,770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 304.4 | 304.4 | 303.0 | 303.0 | -1.2 | -0.39% | 940 |
| Sep 10, 2025 | 303.6 | 304.2 | 303.5 | 304.2 | +1.4 | +0.46% | 108,390 |
| Sep 9, 2025 | 306.4 | 306.6 | 302.8 | 302.8 | -0.1 | -0.03% | 4,140 |
| Sep 8, 2025 | 299.0 | 304.7 | 299.0 | 302.9 | +3.5 | +1.17% | 13,920 |
| Sep 5, 2025 | 302.1 | 302.1 | 299.3 | 299.4 | +1.5 | +0.50% | 138,180 |
| Sep 4, 2025 | 298.4 | 298.4 | 297.9 | 297.9 | +2.2 | +0.74% | 50 |
| Sep 3, 2025 | 299.6 | 299.6 | 295.7 | 295.7 | -3.6 | -1.20% | 27,160 |
| Sep 2, 2025 | 299.9 | 300.1 | 299.3 | 299.3 | +1.8 | +0.61% | 400 |
| Sep 1, 2025 | 298.9 | 300.1 | 297.5 | 297.5 | -2.7 | -0.90% | 830 |
| Aug 29, 2025 | 307.5 | 307.5 | 300.2 | 300.2 | -0.4 | -0.13% | 400 |
| Aug 28, 2025 | 307.2 | 307.2 | 300.6 | 300.6 | +1.4 | +0.47% | 30 |
| Aug 27, 2025 | 302.0 | 302.0 | 299.2 | 299.2 | -2.3 | -0.76% | 51,290 |
| Aug 26, 2025 | 304.4 | 304.4 | 301.3 | 301.5 | -2.9 | -0.95% | 2,250 |
| Aug 25, 2025 | 306.7 | 306.7 | 304.4 | 304.4 | +1.1 | +0.36% | 620 |
| Aug 22, 2025 | 312.0 | 312.0 | 303.3 | 303.3 | -0.7 | -0.23% | 940 |
| Aug 21, 2025 | 305.2 | 305.2 | 302.9 | 304.0 | -1.6 | -0.52% | 15,460 |
| Aug 20, 2025 | 307.0 | 307.0 | 305.5 | 305.6 | -2.1 | -0.68% | 270 |
| Aug 19, 2025 | 314.3 | 314.3 | 307.7 | 307.7 | ー | ー% | 20 |
| Aug 18, 2025 | ー | ー | ー | 306.3 | ー | ー | 0 |
| Aug 15, 2025 | 303.6 | 306.3 | 303.6 | 306.3 | +4.4 | +1.46% | 17,910 |