kabutan

iShares MSCI Japan SRI ETF(2851) Historical

2851
TSE ETF
iShares MSCI Japan SRI ETF
333.0
JPY
+4.5
(+1.37%)
Dec 12, 2:32 pm JST
2.13
USD
Dec 12, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 5, 2025
335.8 JPY
52 Week Low Apr 7, 2025
230.1 JPY
Yearly High Nov 5, 2025
335.8 JPY
Yearly Low Apr 7, 2025
230.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 329 333 329 333 +4 +1.37% 10,770

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 314.5 314.8 309.0 309.0 -8.4 -2.65% 220
Oct 10, 2025 321.1 321.1 317.0 317.4 -5.3 -1.64% 51,450
Oct 9, 2025 322.9 322.9 321.6 322.7 +2.8 +0.88% 9,340
Oct 8, 2025 321.9 323.2 319.9 319.9 +0.4 +0.13% 1,730
Oct 7, 2025 321.2 321.6 319.5 319.5 +0.7 +0.22% 500
Oct 6, 2025 319.9 320.7 316.8 318.8 +9.8 +3.17% 3,460
Oct 3, 2025 305.6 310.1 305.6 309.0 +5.7 +1.88% 570
Oct 2, 2025 308.9 308.9 299.0 303.3 -5.6 -1.81% 80
Oct 1, 2025 315.0 315.0 306.0 308.9 +0.4 +0.13% 60
Sep 30, 2025 308.4 308.6 306.3 308.5 +0.9 +0.29% 70
Sep 29, 2025 317.0 317.0 307.6 307.6 -1.4 -0.45% 1,030
Sep 26, 2025 309.6 309.6 308.0 309.0 +0.1 +0.03% 820
Sep 25, 2025 309.2 309.2 308.1 308.9 +4.0 +1.31% 310
Sep 24, 2025 305.8 305.8 304.2 304.9 -0.9 -0.29% 480
Sep 22, 2025 302.0 307.6 302.0 305.8 +1.8 +0.59% 80
Sep 19, 2025 309.6 309.6 302.8 304.0 -3.6 -1.17% 18,820
Sep 18, 2025 306.2 307.8 306.2 307.6 +2.6 +0.85% 9,420
Sep 17, 2025 305.5 305.5 304.2 305.0 -1.8 -0.59% 1,910
Sep 16, 2025 307.8 307.8 306.0 306.8 +0.3 +0.10% 3,400
Sep 12, 2025 306.5 307.3 305.4 306.5 +3.5 +1.16% 52,960