Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 329 | 333 | 329 | 333 | +4 | +1.37% | 10,770 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 314.5 | 314.8 | 309.0 | 309.0 | -8.4 | -2.65% | 220 |
| Oct 10, 2025 | 321.1 | 321.1 | 317.0 | 317.4 | -5.3 | -1.64% | 51,450 |
| Oct 9, 2025 | 322.9 | 322.9 | 321.6 | 322.7 | +2.8 | +0.88% | 9,340 |
| Oct 8, 2025 | 321.9 | 323.2 | 319.9 | 319.9 | +0.4 | +0.13% | 1,730 |
| Oct 7, 2025 | 321.2 | 321.6 | 319.5 | 319.5 | +0.7 | +0.22% | 500 |
| Oct 6, 2025 | 319.9 | 320.7 | 316.8 | 318.8 | +9.8 | +3.17% | 3,460 |
| Oct 3, 2025 | 305.6 | 310.1 | 305.6 | 309.0 | +5.7 | +1.88% | 570 |
| Oct 2, 2025 | 308.9 | 308.9 | 299.0 | 303.3 | -5.6 | -1.81% | 80 |
| Oct 1, 2025 | 315.0 | 315.0 | 306.0 | 308.9 | +0.4 | +0.13% | 60 |
| Sep 30, 2025 | 308.4 | 308.6 | 306.3 | 308.5 | +0.9 | +0.29% | 70 |
| Sep 29, 2025 | 317.0 | 317.0 | 307.6 | 307.6 | -1.4 | -0.45% | 1,030 |
| Sep 26, 2025 | 309.6 | 309.6 | 308.0 | 309.0 | +0.1 | +0.03% | 820 |
| Sep 25, 2025 | 309.2 | 309.2 | 308.1 | 308.9 | +4.0 | +1.31% | 310 |
| Sep 24, 2025 | 305.8 | 305.8 | 304.2 | 304.9 | -0.9 | -0.29% | 480 |
| Sep 22, 2025 | 302.0 | 307.6 | 302.0 | 305.8 | +1.8 | +0.59% | 80 |
| Sep 19, 2025 | 309.6 | 309.6 | 302.8 | 304.0 | -3.6 | -1.17% | 18,820 |
| Sep 18, 2025 | 306.2 | 307.8 | 306.2 | 307.6 | +2.6 | +0.85% | 9,420 |
| Sep 17, 2025 | 305.5 | 305.5 | 304.2 | 305.0 | -1.8 | -0.59% | 1,910 |
| Sep 16, 2025 | 307.8 | 307.8 | 306.0 | 306.8 | +0.3 | +0.10% | 3,400 |
| Sep 12, 2025 | 306.5 | 307.3 | 305.4 | 306.5 | +3.5 | +1.16% | 52,960 |