iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	329	333	329	333	+4	+1.37%	10,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	330.7	331.4	330.1	330.1	+1.6	+0.49%	550
Nov 11, 2025	330.1	330.1	327.8	328.5	+2.4	+0.74%	200
Nov 10, 2025	327.0	327.0	324.6	326.1	+2.8	+0.87%	55,260
Nov 7, 2025	328.2	328.2	322.0	323.3	-1.9	-0.58%	690
Nov 6, 2025	324.3	325.2	323.6	325.2	+4.6	+1.43%	220
Nov 5, 2025	335.8	335.8	315.3	320.6	-7.2	-2.20%	2,920
Nov 4, 2025	329.0	329.6	327.8	327.8	-0.6	-0.18%	2,470
Oct 31, 2025	331.2	331.2	326.3	328.4	+5.2	+1.61%	50,570
Oct 30, 2025	320.1	323.9	320.0	323.2	+2.6	+0.81%	6,850
Oct 29, 2025	330.1	330.1	320.5	320.6	-1.5	-0.47%	50,420
Oct 28, 2025	332.9	332.9	322.1	322.1	-2.8	-0.86%	7,480
Oct 27, 2025	325.4	327.0	324.9	324.9	+2.7	+0.84%	230
Oct 24, 2025	322.4	322.4	321.0	322.2	+2.5	+0.78%	50
Oct 23, 2025	320.6	320.6	319.7	319.7	-2.5	-0.78%	60
Oct 22, 2025	320.6	322.6	320.6	322.2	+2.0	+0.62%	30
Oct 21, 2025	321.7	322.3	320.2	320.2	+1.1	+0.34%	480
Oct 20, 2025	313.0	319.1	313.0	319.1	+6.1	+1.95%	590
Oct 17, 2025	319.5	319.5	313.0	313.0	-4.3	-1.36%	1,160
Oct 16, 2025	317.7	317.7	317.3	317.3	+2.7	+0.86%	5,600
Oct 15, 2025	312.1	314.6	304.9	314.6	+5.6	+1.81%	2,890