iShares MSCI Japan SRI ETF(2851) Historical

52 Week High Nov 5, 2025

335.8 JPY

52 Week Low Apr 7, 2025

230.1 JPY

Yearly High Nov 5, 2025

335.8 JPY

Yearly Low Apr 7, 2025

230.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	329	333	329	333	+4	+1.37%	10,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	282.0	282.0	282.0	282.0	-5.0	-1.74%	10
Jul 19, 2024	282.3	287.5	282.3	287.0	+1.1	+0.38%	1,020
Jul 18, 2024	278.5	285.9	278.5	285.9	-8.6	-2.92%	3,240
Jul 17, 2024	301.7	301.7	292.2	294.5	-0.6	-0.20%	2,680
Jul 16, 2024	296.4	296.4	295.0	295.1	+3.2	+1.10%	520
Jul 12, 2024	290.9	292.0	290.9	291.9	+5.4	+1.88%	400
Jul 11, 2024	300.0	300.0	286.5	286.5	-2.9	-1.00%	2,190
Jul 10, 2024	289.0	297.0	289.0	289.4	+2.1	+0.73%	2,050
Jul 9, 2024	281.1	287.3	281.1	287.3	+7.2	+2.57%	100
Jul 8, 2024	287.9	287.9	280.1	280.1	+0.1	+0.04%	330
Jul 5, 2024	279.6	280.0	279.6	280.0	+0.3	+0.11%	20
Jul 4, 2024	279.7	279.7	279.7	279.7	-3.7	-1.31%	280
Jul 3, 2024	283.4	283.4	283.4	283.4	+2.9	+1.03%	10
Jul 2, 2024	280.2	285.1	278.1	280.5	+0.4	+0.14%	850
Jul 1, 2024	285.0	285.0	280.0	280.1	-4.9	-1.72%	510
Jun 28, 2024	278.7	285.0	276.8	285.0	+6.3	+2.26%	540
Jun 27, 2024	281.3	281.8	278.5	278.7	-2.6	-0.92%	270
Jun 26, 2024	276.9	281.3	271.1	281.3	+12.3	+4.57%	740
Jun 25, 2024	269.0	269.0	269.0	269.0	ー	ー%	40