kabutan

Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

2849
TSE ETF
Global X Morningstar Japan High Dividend ESG ETF
5,146
JPY
-114
(-2.17%)
Mar 19, 1:34 pm JST
32.23
USD
Mar 19, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 27, 2026
5,466 JPY
52 Week Low Apr 7, 2025
4,000 JPY
Yearly High Feb 27, 2026
5,466 JPY
Yearly Low Apr 7, 2025
4,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,200 5,466 5,004 5,146 0 0.00% 131,699

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,450 5,330 4,000 5,146 +736 +16.69% 346,670
2024 3,875 4,500 3,655 4,410 +510 +13.08% 257,175
2023 3,075 4,030 3,050 3,900 +805 +26.01% 642,684
2022 2,967 3,390 2,935 3,095 ー% 116,402