kabutan

Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

2849
TSE ETF
Global X Morningstar Japan High Dividend ESG ETF
5,100
JPY
-20
(-0.39%)
May 1, 3:30 pm JST
32.43
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 8, 2026
5,600 JPY
52 Week Low May 2, 2025
4,410 JPY
Yearly High Apr 8, 2026
5,600 JPY
Yearly Low Jan 29, 2026
5,004 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,200 5,600 5,004 5,100 -46 -0.89% 147,885

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,450 5,330 4,000 5,146 +736 +16.69% 346,670
2024 3,875 4,500 3,655 4,410 +510 +13.08% 257,175
2023 3,075 4,030 3,050 3,900 +805 +26.01% 642,684
2022 2,967 3,390 2,935 3,095 ー% 116,402