kabutan

Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

2849
TSE ETF
Global X Morningstar Japan High Dividend ESG ETF
5,074
JPY
-31
(-0.61%)
Jan 29, 3:30 pm JST
33.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 22, 2025
5,330 JPY
52 Week Low Apr 7, 2025
4,000 JPY
Yearly High Dec 22, 2025
5,330 JPY
Yearly Low Apr 7, 2025
4,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,200 5,295 5,004 5,074 -72 -1.40% 52,883

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,450 5,330 4,000 5,146 +736 +16.69% 346,670
2024 3,875 4,500 3,655 4,410 +510 +13.08% 257,175
2023 3,075 4,030 3,050 3,900 +805 +26.01% 642,684
2022 2,967 3,390 2,935 3,095 ー% 116,402