Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,355 | 4,365 | 4,340 | 4,365 | 0 | 0.00% | 93 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,375 | 4,375 | 4,350 | 4,365 | +20 | +0.46% | 1,752 |
Dec 19, 2024 | 4,305 | 4,345 | 4,300 | 4,345 | 0 | 0.00% | 75 |
Dec 18, 2024 | 4,355 | 4,360 | 4,345 | 4,345 | -40 | -0.91% | 61 |
Dec 17, 2024 | 4,385 | 4,385 | 4,385 | 4,385 | +20 | +0.46% | 2,470 |
Dec 16, 2024 | 4,395 | 4,395 | 4,365 | 4,365 | -20 | -0.46% | 136 |
Dec 13, 2024 | 4,450 | 4,450 | 4,380 | 4,385 | -40 | -0.90% | 347 |
Dec 12, 2024 | 4,400 | 4,425 | 4,400 | 4,425 | +40 | +0.91% | 44 |
Dec 11, 2024 | 4,385 | 4,385 | 4,385 | 4,385 | +15 | +0.34% | 271 |
Dec 10, 2024 | 4,420 | 4,420 | 4,365 | 4,370 | -10 | -0.23% | 1,385 |
Dec 9, 2024 | 4,390 | 4,395 | 4,380 | 4,380 | +15 | +0.34% | 37 |
Dec 6, 2024 | 4,360 | 4,370 | 4,360 | 4,365 | +15 | +0.34% | 9 |
Dec 5, 2024 | 4,430 | 4,430 | 4,345 | 4,350 | -10 | -0.23% | 319 |
Dec 4, 2024 | 4,380 | 4,380 | 4,355 | 4,360 | -30 | -0.68% | 131 |
Dec 3, 2024 | 4,355 | 4,390 | 4,350 | 4,390 | +55 | +1.27% | 131 |
Dec 2, 2024 | 4,330 | 4,340 | 4,305 | 4,335 | +5 | +0.12% | 1,758 |
Nov 29, 2024 | 4,325 | 4,330 | 4,305 | 4,330 | +15 | +0.35% | 59 |
Nov 28, 2024 | 4,310 | 4,315 | 4,295 | 4,315 | +30 | +0.70% | 12 |
Nov 27, 2024 | 4,305 | 4,320 | 4,285 | 4,285 | -30 | -0.70% | 456 |
Nov 26, 2024 | 4,335 | 4,335 | 4,310 | 4,315 | -25 | -0.58% | 8,921 |
Nov 25, 2024 | 4,380 | 4,380 | 4,340 | 4,340 | -20 | -0.46% | 146 |