Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,355 | 4,365 | 4,340 | 4,365 | 0 | 0.00% | 186 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,395 | 4,395 | 4,300 | 4,365 | -20 | -0.46% | 4,494 |
Dec 13, 2024 | 4,390 | 4,450 | 4,365 | 4,385 | +20 | +0.46% | 2,084 |
Dec 6, 2024 | 4,330 | 4,430 | 4,305 | 4,365 | +35 | +0.81% | 2,348 |
Nov 29, 2024 | 4,380 | 4,380 | 4,285 | 4,330 | -30 | -0.69% | 9,594 |
Nov 22, 2024 | 4,360 | 4,370 | 4,330 | 4,360 | +5 | +0.11% | 5,315 |
Nov 15, 2024 | 4,310 | 4,400 | 4,310 | 4,355 | +25 | +0.58% | 817 |
Nov 8, 2024 | 4,335 | 4,375 | 4,290 | 4,330 | +35 | +0.81% | 2,385 |
Nov 1, 2024 | 4,265 | 4,345 | 4,265 | 4,295 | +60 | +1.42% | 28,223 |
Oct 25, 2024 | 4,375 | 4,375 | 4,230 | 4,235 | -125 | -2.87% | 9,866 |
Oct 18, 2024 | 4,445 | 4,445 | 4,350 | 4,360 | -35 | -0.80% | 1,235 |
Oct 11, 2024 | 4,490 | 4,495 | 4,395 | 4,395 | -25 | -0.57% | 3,584 |
Oct 4, 2024 | 4,340 | 4,430 | 4,310 | 4,420 | -45 | -1.01% | 590 |
Sep 27, 2024 | 4,450 | 4,500 | 4,370 | 4,465 | +85 | +1.94% | 1,674 |
Sep 20, 2024 | 4,385 | 4,400 | 4,295 | 4,380 | +65 | +1.51% | 9,227 |
Sep 13, 2024 | 4,350 | 4,420 | 4,305 | 4,315 | -95 | -2.15% | 2,295 |
Sep 6, 2024 | 4,415 | 4,475 | 4,390 | 4,410 | -20 | -0.45% | 1,914 |
Aug 30, 2024 | 4,370 | 4,480 | 4,360 | 4,430 | +60 | +1.37% | 1,646 |
Aug 23, 2024 | 4,235 | 4,380 | 4,235 | 4,370 | +130 | +3.07% | 1,271 |
Aug 16, 2024 | 4,170 | 4,265 | 4,130 | 4,240 | +120 | +2.91% | 614 |
Aug 9, 2024 | 4,060 | 4,260 | 3,655 | 4,120 | -5 | -0.12% | 2,624 |