About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

2849
TSE ETF
Global X Morningstar Japan High Dividend ESG ETF
4,365
JPY
0
(0.00%)
Dec 23, 3:04 pm JST
27.87
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 27, 2024
4,500 JPY
52 Week Low Aug 5, 2024
3,655 JPY
Yearly High Sep 27, 2024
4,500 JPY
Yearly Low Aug 5, 2024
3,655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,355 4,365 4,340 4,365 0 0.00% 186

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 4,395 4,395 4,300 4,365 -20 -0.46% 4,494
Dec 13, 2024 4,390 4,450 4,365 4,385 +20 +0.46% 2,084
Dec 6, 2024 4,330 4,430 4,305 4,365 +35 +0.81% 2,348
Nov 29, 2024 4,380 4,380 4,285 4,330 -30 -0.69% 9,594
Nov 22, 2024 4,360 4,370 4,330 4,360 +5 +0.11% 5,315
Nov 15, 2024 4,310 4,400 4,310 4,355 +25 +0.58% 817
Nov 8, 2024 4,335 4,375 4,290 4,330 +35 +0.81% 2,385
Nov 1, 2024 4,265 4,345 4,265 4,295 +60 +1.42% 28,223
Oct 25, 2024 4,375 4,375 4,230 4,235 -125 -2.87% 9,866
Oct 18, 2024 4,445 4,445 4,350 4,360 -35 -0.80% 1,235
Oct 11, 2024 4,490 4,495 4,395 4,395 -25 -0.57% 3,584
Oct 4, 2024 4,340 4,430 4,310 4,420 -45 -1.01% 590
Sep 27, 2024 4,450 4,500 4,370 4,465 +85 +1.94% 1,674
Sep 20, 2024 4,385 4,400 4,295 4,380 +65 +1.51% 9,227
Sep 13, 2024 4,350 4,420 4,305 4,315 -95 -2.15% 2,295
Sep 6, 2024 4,415 4,475 4,390 4,410 -20 -0.45% 1,914
Aug 30, 2024 4,370 4,480 4,360 4,430 +60 +1.37% 1,646
Aug 23, 2024 4,235 4,380 4,235 4,370 +130 +3.07% 1,271
Aug 16, 2024 4,170 4,265 4,130 4,240 +120 +2.91% 614
Aug 9, 2024 4,060 4,260 3,655 4,120 -5 -0.12% 2,624