2849 Global X Morningstar Japan High Dividend ESG ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	4,330	4,450	4,300	4,365	+35	+0.81%	9,112

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	4,265	4,400	4,265	4,330	0	0.00%	18,689
Oct, 2024	4,430	4,495	4,230	4,330	-30	-0.69%	42,632
Sep, 2024	4,415	4,500	4,295	4,360	-70	-1.58%	15,398
Aug, 2024	4,295	4,480	3,655	4,430	+85	+1.96%	6,649
Jul, 2024	4,250	4,405	4,235	4,345	+120	+2.84%	28,885
Jun, 2024	4,145	4,235	4,085	4,225	+115	+2.80%	3,822
May, 2024	4,170	4,215	4,050	4,110	-80	-1.91%	25,471
Apr, 2024	4,390	4,390	4,100	4,190	-185	-4.23%	23,745
Mar, 2024	4,325	4,415	4,190	4,375	+65	+1.51%	44,718
Feb, 2024	4,115	4,335	4,080	4,310	+155	+3.73%	12,228
Jan, 2024	3,875	4,220	3,875	4,155	+255	+6.54%	24,904
Dec, 2023	3,885	3,915	3,780	3,900	+40	+1.04%	39,266
Nov, 2023	3,745	3,905	3,735	3,860	+160	+4.32%	9,427
Oct, 2023	3,900	3,925	3,645	3,700	-165	-4.27%	118,344
Sep, 2023	3,870	4,030	3,865	3,865	-5	-0.13%	33,552
Aug, 2023	3,830	3,870	3,725	3,870	+45	+1.18%	12,293
Jul, 2023	3,800	3,840	3,660	3,825	+55	+1.46%	11,566
Jun, 2023	3,475	3,800	3,475	3,770	+270	+7.71%	206,162
May, 2023	3,450	3,595	3,385	3,500	+100	+2.94%	36,533
Apr, 2023	3,375	3,435	3,290	3,400	+55	+1.64%	7,204

Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

Latest Monthly Price

Monthly Price