Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,355 | 4,365 | 4,340 | 4,365 | 0 | 0.00% | 93 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,365 | -0.46% | 4,379 | 4,494 | ー | ー | ー |
Dec 13, 2024 | 4,385 | +0.46% | 4,381 | 2,084 | 0 | 31 | ー |
Dec 6, 2024 | 4,365 | +0.81% | 4,324 | 2,348 | 0 | 31 | ー |
Nov 29, 2024 | 4,330 | -0.69% | 4,318 | 9,594 | 0 | 31 | ー |
Nov 22, 2024 | 4,360 | +0.11% | 4,344 | 5,315 | 0 | 31 | ー |
Nov 15, 2024 | 4,355 | +0.58% | 4,334 | 817 | 0 | 21 | ー |
Nov 8, 2024 | 4,330 | +0.81% | 4,338 | 2,385 | 0 | 30 | ー |
Nov 1, 2024 | 4,295 | +1.42% | 4,293 | 28,223 | 0 | 31 | ー |
Oct 25, 2024 | 4,235 | -2.87% | 4,298 | 9,866 | 21 | 141 | 6.71 |
Oct 18, 2024 | 4,360 | -0.80% | 4,415 | 1,235 | 8 | 368 | 46.00 |
Oct 11, 2024 | 4,395 | -0.57% | 4,416 | 3,584 | 8 | 34 | 4.25 |
Oct 4, 2024 | 4,420 | -1.01% | 4,361 | 590 | 8 | 44 | 5.50 |
Sep 27, 2024 | 4,465 | +1.94% | 4,410 | 1,674 | 0 | 45 | ー |
Sep 20, 2024 | 4,380 | +1.51% | 4,392 | 9,227 | 1 | 95 | 95.00 |
Sep 13, 2024 | 4,315 | -2.15% | 4,374 | 2,295 | 1 | 100 | 100.00 |
Sep 6, 2024 | 4,410 | -0.45% | 4,418 | 1,914 | 163 | 77 | 0.47 |
Aug 30, 2024 | 4,430 | +1.37% | 4,408 | 1,646 | 52 | 170 | 3.27 |
Aug 23, 2024 | 4,370 | +3.07% | 4,333 | 1,271 | 51 | 419 | 8.22 |
Aug 16, 2024 | 4,240 | +2.91% | 4,210 | 614 | 50 | 227 | 4.54 |
Aug 9, 2024 | 4,120 | -0.12% | 4,035 | 2,624 | 50 | 228 | 4.56 |