Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

52 Week High Feb 27, 2026

5,466 JPY

52 Week Low Apr 7, 2025

4,000 JPY

Yearly High Feb 27, 2026

5,466 JPY

Yearly Low Apr 7, 2025

4,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	5,213	5,295	5,146	5,146	-52	-1.00%	3,027

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,198	-1.22%	5,214	9,813	9	2,083	231.44
Mar 6, 2026	5,262	-3.71%	5,218	64,017	0	477	ー
Feb 27, 2026	5,465	+2.51%	5,401	498	5	487	97.40
Feb 20, 2026	5,331	+0.72%	5,340	1,647	5	491	98.20
Feb 13, 2026	5,293	+2.34%	5,294	2,473	0	475	ー
Feb 6, 2026	5,172	+1.55%	5,186	7,773	0	494	ー
Jan 30, 2026	5,093	-2.25%	5,039	12,722	0	494	ー
Jan 23, 2026	5,210	+0.25%	5,195	11,952	10	490	49.00
Jan 16, 2026	5,197	+0.37%	5,203	16,116	0	496	ー
Jan 9, 2026	5,178	+0.62%	5,167	1,661	0	486	ー
Dec 30, 2025	5,146	-0.71%	5,154	1,543	ー	ー	ー
Dec 26, 2025	5,183	+0.19%	5,155	996	0	486	ー
Dec 19, 2025	5,173	-1.75%	5,202	3,072	0	486	ー
Dec 12, 2025	5,265	+1.04%	5,232	584	0	486	ー
Dec 5, 2025	5,211	+1.48%	5,140	4,545	0	506	ー
Nov 28, 2025	5,135	+1.48%	5,101	825	0	49	ー
Nov 21, 2025	5,060	-0.61%	5,076	697	0	64	ー
Nov 14, 2025	5,091	+1.11%	5,106	2,724	0	55	ー
Nov 7, 2025	5,035	-0.63%	5,137	3,646	0	45	ー
Oct 31, 2025	5,067	+2.70%	4,972	9,047	0	61	ー