Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,523 | 4,566 | 4,500 | 4,514 | -2 | -0.04% | 214 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,516 | +2.40% | 4,457 | 365 | 76 | 35 | 0.46 |
May 2, 2025 | 4,410 | +2.32% | 4,370 | 783 | 98 | 35 | 0.36 |
Apr 25, 2025 | 4,310 | -1.15% | 4,333 | 4,758 | 98 | 98 | 1.00 |
Apr 18, 2025 | 4,360 | +3.20% | 4,301 | 3,050 | 76 | 75 | 0.99 |
Apr 11, 2025 | 4,225 | -0.94% | 4,113 | 12,048 | 76 | 55 | 0.72 |
Apr 4, 2025 | 4,265 | -5.01% | 4,290 | 31,605 | 50 | 131 | 2.62 |
Mar 28, 2025 | 4,490 | +0.34% | 4,480 | 7,404 | 50 | 20 | 0.40 |
Mar 21, 2025 | 4,475 | +1.94% | 4,425 | 23,517 | 0 | 18 | ー |
Mar 14, 2025 | 4,390 | +0.34% | 4,367 | 3,881 | 0 | 18 | ー |
Mar 7, 2025 | 4,375 | +0.46% | 4,360 | 1,640 | 0 | 20 | ー |
Feb 28, 2025 | 4,355 | -0.57% | 4,413 | 25,408 | 0 | 25 | ー |
Feb 21, 2025 | 4,380 | -0.68% | 4,410 | 387 | 0 | 29 | ー |
Feb 14, 2025 | 4,410 | +1.38% | 4,358 | 9,936 | 0 | 29 | ー |
Feb 7, 2025 | 4,350 | -2.47% | 4,365 | 19,577 | 0 | 29 | ー |
Jan 31, 2025 | 4,460 | +1.83% | 4,452 | 641 | 0 | 1,018 | ー |
Jan 24, 2025 | 4,380 | +2.34% | 4,343 | 769 | 0 | 1,029 | ー |
Jan 17, 2025 | 4,280 | +0.35% | 4,240 | 14,504 | 0 | 1,036 | ー |
Jan 10, 2025 | 4,265 | -3.29% | 4,324 | 2,253 | 0 | 1,053 | ー |
Dec 30, 2024 | 4,410 | -0.23% | 4,428 | 341 | ー | ー | ー |
Dec 27, 2024 | 4,420 | +1.26% | 4,350 | 767 | 185 | 36 | 0.19 |