Global X Morningstar Japan High Dividend ESG ETF(2849) Historical

52 Week High Apr 8, 2026

5,600 JPY

52 Week Low May 2, 2025

4,410 JPY

Yearly High Apr 8, 2026

5,600 JPY

Yearly Low Jan 29, 2026

5,004 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,130	5,270	5,069	5,100	-30	-0.58%	1,932

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	5,100	-0.58%	5,108	1,434	ー	ー	ー
Apr 24, 2026	5,130	-3.32%	5,280	7,174	0	608	ー
Apr 17, 2026	5,306	+0.70%	5,323	4,470	3	520	173.33
Apr 10, 2026	5,269	-0.36%	5,394	949	0	523	ー
Apr 3, 2026	5,288	+1.44%	5,253	675	21	478	22.76
Mar 27, 2026	5,213	+1.30%	5,161	1,166	30	571	19.03
Mar 19, 2026	5,146	-1.00%	5,244	2,847	12	491	40.92
Mar 13, 2026	5,198	-1.22%	5,214	9,813	9	2,083	231.44
Mar 6, 2026	5,262	-3.71%	5,218	64,017	0	477	ー
Feb 27, 2026	5,465	+2.51%	5,401	498	5	487	97.40
Feb 20, 2026	5,331	+0.72%	5,340	1,647	5	491	98.20
Feb 13, 2026	5,293	+2.34%	5,294	2,473	0	475	ー
Feb 6, 2026	5,172	+1.55%	5,186	7,773	0	494	ー
Jan 30, 2026	5,093	-2.25%	5,039	12,722	0	494	ー
Jan 23, 2026	5,210	+0.25%	5,195	11,952	10	490	49.00
Jan 16, 2026	5,197	+0.37%	5,203	16,116	0	496	ー
Jan 9, 2026	5,178	+0.62%	5,167	1,661	0	486	ー
Dec 30, 2025	5,146	-0.71%	5,154	1,543	ー	ー	ー
Dec 26, 2025	5,183	+0.19%	5,155	996	0	486	ー
Dec 19, 2025	5,173	-1.75%	5,202	3,072	0	486	ー