kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,662
JPY
-1
(-0.04%)
Jan 29, 1:04 pm JST
17.40
USD
Jan 28, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,810 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Jan 15, 2026
2,810 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,610 2,810 2,610 2,662 +53 +2.03% 8,196

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,117 2,648 1,792 2,609 +491 +23.18% 182,985
2024 1,816 2,368 1,801 2,118 +297 +16.31% 197,747
2023 1,481 1,900 1,469 1,821 +332 +22.30% 152,669
2022 1,564 1,605 1,435 1,489 ー% 364,797