kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,564
JPY
-34
(-1.31%)
Dec 5, 1:02 pm JST
16.53
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,117 2,637 1,792 2,564 +446 +21.06% 153,289

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,816 2,368 1,801 2,118 +297 +16.31% 197,747
2023 1,481 1,900 1,469 1,821 +332 +22.30% 152,669
2022 1,564 1,605 1,435 1,489 ー% 364,797