kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,683
JPY
-71
(-2.58%)
Mar 19, 3:21 pm JST
16.80
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,610 2,971 2,610 2,683 +74 +2.84% 10,685

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,117 2,648 1,792 2,609 +491 +23.18% 182,985
2024 1,816 2,368 1,801 2,118 +297 +16.31% 197,747
2023 1,481 1,900 1,469 1,821 +332 +22.30% 152,669
2022 1,564 1,605 1,435 1,489 ー% 364,797