kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,796
JPY
-2
(-0.07%)
May 1, 11:27 am JST
17.78
USD
Apr 30, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low May 26, 2025
2,070 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Mar 23, 2026
2,566 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,610 2,971 2,566 2,796 +187 +7.17% 14,233

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,117 2,648 1,792 2,609 +491 +23.18% 182,985
2024 1,816 2,368 1,801 2,118 +297 +16.31% 197,747
2023 1,481 1,900 1,469 1,821 +332 +22.30% 152,669
2022 1,564 1,605 1,435 1,489 ー% 364,797