kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,683
JPY
-71
(-2.58%)
Mar 19, 3:21 pm JST
16.80
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,955 2,971 2,613 2,683 -222 -7.64% 1,548

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,719 2,953 2,669 2,905 +223 +8.31% 954
Jan, 2026 2,610 2,810 2,610 2,682 +73 +2.80% 8,183
Dec, 2025 2,603 2,648 2,526 2,609 +32 +1.24% 75,184
Nov, 2025 2,558 2,592 2,465 2,577 +11 +0.43% 27,586
Oct, 2025 2,384 2,566 2,359 2,566 +181 +7.59% 2,027
Sep, 2025 2,321 2,450 2,317 2,385 +55 +2.36% 3,808
Aug, 2025 2,212 2,380 2,193 2,330 +119 +5.38% 1,915
Jul, 2025 2,187 2,267 2,145 2,211 +19 +0.87% 9,001
Jun, 2025 2,120 2,197 2,105 2,192 +61 +2.86% 3,918
May, 2025 2,060 2,148 2,051 2,131 +85 +4.15% 2,710
Apr, 2025 2,058 2,286 1,792 2,046 +1 +0.05% 23,965
Mar, 2025 2,091 2,178 2,000 2,045 -11 -0.54% 1,451
Feb, 2025 2,080 2,159 2,056 2,056 -73 -3.43% 31,279
Jan, 2025 2,117 2,137 2,045 2,129 +11 +0.52% 141
Dec, 2024 2,050 2,141 2,050 2,118 +72 +3.52% 35,405
Nov, 2024 2,043 2,128 2,037 2,046 -37 -1.78% 42,232
Oct, 2024 2,060 2,200 2,019 2,083 +24 +1.17% 22,463
Sep, 2024 2,102 2,115 1,957 2,059 -27 -1.29% 3,348
Aug, 2024 2,082 2,368 1,817 2,086 -9 -0.43% 30,144
Jul, 2024 2,151 2,333 2,060 2,095 -35 -1.64% 45,730