Global X MSCI Japan Climate Change ETF(2848) Historical

52 Week High Dec 4, 2025

2,637 JPY

52 Week Low Apr 7, 2025

1,792 JPY

Yearly High Dec 4, 2025

2,637 JPY

Yearly Low Apr 7, 2025

1,792 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,603	2,637	2,526	2,564	-13	-0.50%	45,477

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,558	2,592	2,465	2,577	+11	+0.43%	27,586
Oct, 2025	2,384	2,566	2,359	2,566	+181	+7.59%	2,027
Sep, 2025	2,321	2,450	2,317	2,385	+55	+2.36%	3,808
Aug, 2025	2,212	2,380	2,193	2,330	+119	+5.38%	1,915
Jul, 2025	2,187	2,267	2,145	2,211	+19	+0.87%	9,001
Jun, 2025	2,120	2,197	2,105	2,192	+61	+2.86%	3,918
May, 2025	2,060	2,148	2,051	2,131	+85	+4.15%	2,710
Apr, 2025	2,058	2,286	1,792	2,046	+1	+0.05%	23,965
Mar, 2025	2,091	2,178	2,000	2,045	-11	-0.54%	1,451
Feb, 2025	2,080	2,159	2,056	2,056	-73	-3.43%	31,279
Jan, 2025	2,117	2,137	2,045	2,129	+11	+0.52%	141
Dec, 2024	2,050	2,141	2,050	2,118	+72	+3.52%	35,405
Nov, 2024	2,043	2,128	2,037	2,046	-37	-1.78%	42,232
Oct, 2024	2,060	2,200	2,019	2,083	+24	+1.17%	22,463
Sep, 2024	2,102	2,115	1,957	2,059	-27	-1.29%	3,348
Aug, 2024	2,082	2,368	1,817	2,086	-9	-0.43%	30,144
Jul, 2024	2,151	2,333	2,060	2,095	-35	-1.64%	45,730
Jun, 2024	2,114	2,160	2,038	2,130	+60	+2.90%	220
May, 2024	2,059	2,104	2,033	2,070	+10	+0.49%	1,577
Apr, 2024	2,100	2,100	1,985	2,060	-50	-2.37%	524