kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,796
JPY
-2
(-0.07%)
May 1, 11:27 am JST
17.78
USD
Apr 30, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low May 26, 2025
2,070 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Mar 23, 2026
2,566 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,796 2,796 2,796 2,796 -2 -0.07% 2

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,715 2,950 2,703 2,798 +179 +6.83% 3,281
Mar, 2026 2,955 2,971 2,566 2,619 -286 -9.85% 1,813
Feb, 2026 2,719 2,953 2,669 2,905 +223 +8.31% 954
Jan, 2026 2,610 2,810 2,610 2,682 +73 +2.80% 8,183
Dec, 2025 2,603 2,648 2,526 2,609 +32 +1.24% 75,184
Nov, 2025 2,558 2,592 2,465 2,577 +11 +0.43% 27,586
Oct, 2025 2,384 2,566 2,359 2,566 +181 +7.59% 2,027
Sep, 2025 2,321 2,450 2,317 2,385 +55 +2.36% 3,808
Aug, 2025 2,212 2,380 2,193 2,330 +119 +5.38% 1,915
Jul, 2025 2,187 2,267 2,145 2,211 +19 +0.87% 9,001
Jun, 2025 2,120 2,197 2,105 2,192 +61 +2.86% 3,918
May, 2025 2,060 2,148 2,051 2,131 +85 +4.15% 2,710
Apr, 2025 2,058 2,286 1,792 2,046 +1 +0.05% 23,965
Mar, 2025 2,091 2,178 2,000 2,045 -11 -0.54% 1,451
Feb, 2025 2,080 2,159 2,056 2,056 -73 -3.43% 31,279
Jan, 2025 2,117 2,137 2,045 2,129 +11 +0.52% 141
Dec, 2024 2,050 2,141 2,050 2,118 +72 +3.52% 35,405
Nov, 2024 2,043 2,128 2,037 2,046 -37 -1.78% 42,232
Oct, 2024 2,060 2,200 2,019 2,083 +24 +1.17% 22,463
Sep, 2024 2,102 2,115 1,957 2,059 -27 -1.29% 3,348