Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,141 | 2,050 | 2,081 | +35 | +1.71% | 35,399 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,043 | 2,128 | 2,037 | 2,046 | -37 | -1.78% | 42,232 |
Oct, 2024 | 2,060 | 2,200 | 2,019 | 2,083 | +24 | +1.17% | 22,463 |
Sep, 2024 | 2,102 | 2,115 | 1,957 | 2,059 | -27 | -1.29% | 3,348 |
Aug, 2024 | 2,082 | 2,368 | 1,817 | 2,086 | -9 | -0.43% | 30,144 |
Jul, 2024 | 2,151 | 2,333 | 2,060 | 2,095 | -35 | -1.64% | 45,730 |
Jun, 2024 | 2,114 | 2,160 | 2,038 | 2,130 | +60 | +2.90% | 220 |
May, 2024 | 2,059 | 2,104 | 2,033 | 2,070 | +10 | +0.49% | 1,577 |
Apr, 2024 | 2,100 | 2,100 | 1,985 | 2,060 | -50 | -2.37% | 524 |
Mar, 2024 | 2,054 | 2,127 | 2,017 | 2,110 | +70 | +3.43% | 7,713 |
Feb, 2024 | 1,947 | 2,047 | 1,907 | 2,040 | +116 | +6.03% | 6,555 |
Jan, 2024 | 1,816 | 1,971 | 1,801 | 1,924 | +103 | +5.66% | 1,836 |
Dec, 2023 | 1,838 | 1,900 | 1,766 | 1,821 | +12 | +0.66% | 16,780 |
Nov, 2023 | 1,760 | 1,839 | 1,758 | 1,809 | +95 | +5.54% | 9,630 |
Oct, 2023 | 1,779 | 1,809 | 1,699 | 1,714 | -84 | -4.67% | 3,460 |
Sep, 2023 | 1,815 | 1,879 | 1,793 | 1,798 | +1 | +0.06% | 619 |
Aug, 2023 | 1,824 | 1,825 | 1,733 | 1,797 | -17 | -0.94% | 1,480 |
Jul, 2023 | 1,820 | 1,824 | 1,737 | 1,814 | +17 | +0.95% | 29,164 |
Jun, 2023 | 1,707 | 1,822 | 1,707 | 1,797 | +93 | +5.46% | 16,140 |
May, 2023 | 1,620 | 1,750 | 1,606 | 1,704 | +88 | +5.45% | 18,683 |
Apr, 2023 | 1,592 | 1,625 | 1,556 | 1,616 | +39 | +2.47% | 991 |