kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,683
JPY
-71
(-2.58%)
Mar 19, 3:21 pm JST
16.80
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,648 2,754 2,648 2,683 -15 -0.56% 193

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,698 -2.74% 2,737 790 0 6
Mar 6, 2026 2,774 -4.51% 2,837 565 0 1
Feb 27, 2026 2,905 +2.43% 2,900 131 0 1
Feb 20, 2026 2,836 -1.77% 2,842 203 0 101
Feb 13, 2026 2,887 +5.33% 2,846 143 0 1
Feb 6, 2026 2,741 +2.20% 2,716 477 0 1
Jan 30, 2026 2,682 -1.61% 2,665 6,990 0 1
Jan 23, 2026 2,726 -0.91% 2,714 533 0 1
Jan 16, 2026 2,751 +3.03% 2,737 435 0 21
Jan 9, 2026 2,670 +2.34% 2,680 225 0 28
Dec 30, 2025 2,609 -0.04% 2,611 18
Dec 26, 2025 2,610 +1.44% 2,620 116 0 31
Dec 19, 2025 2,573 -1.04% 2,544 29,283 0 31
Dec 12, 2025 2,600 +1.40% 2,589 290 0 31
Dec 5, 2025 2,564 -0.50% 2,554 45,477 0 31
Nov 28, 2025 2,577 +2.75% 2,559 3,066 0 21
Nov 21, 2025 2,508 -2.03% 2,502 6,626 0 21
Nov 14, 2025 2,560 +2.20% 2,560 321 0 21
Nov 7, 2025 2,505 -2.38% 2,539 17,573 0 24
Oct 31, 2025 2,566 +3.09% 2,538 1,257 0 69