Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,648 | 2,754 | 2,648 | 2,683 | -15 | -0.56% | 193 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,698 | -2.74% | 2,737 | 790 | 0 | 6 | ー |
| Mar 6, 2026 | 2,774 | -4.51% | 2,837 | 565 | 0 | 1 | ー |
| Feb 27, 2026 | 2,905 | +2.43% | 2,900 | 131 | 0 | 1 | ー |
| Feb 20, 2026 | 2,836 | -1.77% | 2,842 | 203 | 0 | 101 | ー |
| Feb 13, 2026 | 2,887 | +5.33% | 2,846 | 143 | 0 | 1 | ー |
| Feb 6, 2026 | 2,741 | +2.20% | 2,716 | 477 | 0 | 1 | ー |
| Jan 30, 2026 | 2,682 | -1.61% | 2,665 | 6,990 | 0 | 1 | ー |
| Jan 23, 2026 | 2,726 | -0.91% | 2,714 | 533 | 0 | 1 | ー |
| Jan 16, 2026 | 2,751 | +3.03% | 2,737 | 435 | 0 | 21 | ー |
| Jan 9, 2026 | 2,670 | +2.34% | 2,680 | 225 | 0 | 28 | ー |
| Dec 30, 2025 | 2,609 | -0.04% | 2,611 | 18 | ー | ー | ー |
| Dec 26, 2025 | 2,610 | +1.44% | 2,620 | 116 | 0 | 31 | ー |
| Dec 19, 2025 | 2,573 | -1.04% | 2,544 | 29,283 | 0 | 31 | ー |
| Dec 12, 2025 | 2,600 | +1.40% | 2,589 | 290 | 0 | 31 | ー |
| Dec 5, 2025 | 2,564 | -0.50% | 2,554 | 45,477 | 0 | 31 | ー |
| Nov 28, 2025 | 2,577 | +2.75% | 2,559 | 3,066 | 0 | 21 | ー |
| Nov 21, 2025 | 2,508 | -2.03% | 2,502 | 6,626 | 0 | 21 | ー |
| Nov 14, 2025 | 2,560 | +2.20% | 2,560 | 321 | 0 | 21 | ー |
| Nov 7, 2025 | 2,505 | -2.38% | 2,539 | 17,573 | 0 | 24 | ー |
| Oct 31, 2025 | 2,566 | +3.09% | 2,538 | 1,257 | 0 | 69 | ー |