Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,087 | 2,087 | 2,081 | 2,081 | -5 | -0.24% | 3 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,086 | -1.04% | 2,087 | 6,929 | ー | ー | ー |
Dec 13, 2024 | 2,108 | +0.72% | 2,100 | 20,922 | 0 | 8 | ー |
Dec 6, 2024 | 2,093 | +2.30% | 2,105 | 7,542 | 0 | 4 | ー |
Nov 29, 2024 | 2,046 | -0.34% | 2,069 | 30,026 | 0 | 4 | ー |
Nov 22, 2024 | 2,053 | -1.39% | 2,054 | 129 | 0 | 9 | ー |
Nov 15, 2024 | 2,082 | -1.28% | 2,086 | 23 | 0 | 9 | ー |
Nov 8, 2024 | 2,109 | +2.88% | 2,104 | 12,042 | 0 | 6 | ー |
Nov 1, 2024 | 2,050 | +0.99% | 2,054 | 6,229 | 0 | 9 | ー |
Oct 25, 2024 | 2,030 | -2.50% | 2,037 | 3,837 | 0 | 11 | ー |
Oct 18, 2024 | 2,082 | -0.95% | 2,091 | 185 | 0 | 11 | ー |
Oct 11, 2024 | 2,102 | +0.62% | 2,103 | 12,211 | 0 | 12 | ー |
Oct 4, 2024 | 2,089 | +0.67% | 2,000 | 15 | 0 | 9 | ー |
Sep 27, 2024 | 2,075 | +1.77% | 2,088 | 90 | 0 | 13 | ー |
Sep 20, 2024 | 2,039 | +2.00% | 2,000 | 10 | 0 | 7 | ー |
Sep 13, 2024 | 1,999 | -0.60% | 1,983 | 59 | 0 | 10 | ー |
Sep 6, 2024 | 2,011 | -3.60% | 2,035 | 3,187 | 0 | 14 | ー |
Aug 30, 2024 | 2,086 | +0.43% | 2,059 | 9,964 | 0 | 14 | ー |
Aug 23, 2024 | 2,077 | +1.02% | 2,056 | 6,389 | 0 | 11 | ー |
Aug 16, 2024 | 2,056 | +7.98% | 2,035 | 735 | 0 | 0 | ー |
Aug 9, 2024 | 1,904 | -3.25% | 1,914 | 12,933 | 0 | 52 | ー |