Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,603 | 2,637 | 2,526 | 2,564 | -13 | -0.50% | 45,477 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,577 | +2.75% | 2,559 | 3,066 | 0 | 21 | ー |
| Nov 21, 2025 | 2,508 | -2.03% | 2,502 | 6,626 | 0 | 21 | ー |
| Nov 14, 2025 | 2,560 | +2.20% | 2,560 | 321 | 0 | 21 | ー |
| Nov 7, 2025 | 2,505 | -2.38% | 2,539 | 17,573 | 0 | 24 | ー |
| Oct 31, 2025 | 2,566 | +3.09% | 2,538 | 1,257 | 0 | 69 | ー |
| Oct 24, 2025 | 2,489 | +1.76% | 2,496 | 310 | 48 | 69 | 1.44 |
| Oct 17, 2025 | 2,446 | -1.25% | 2,448 | 145 | 48 | 69 | 1.44 |
| Oct 10, 2025 | 2,477 | +3.21% | 2,506 | 304 | 0 | 21 | ー |
| Oct 3, 2025 | 2,400 | -0.08% | 2,394 | 119 | 0 | 22 | ー |
| Sep 26, 2025 | 2,402 | +0.67% | 2,399 | 2,436 | 1 | 22 | 22.00 |
| Sep 19, 2025 | 2,386 | -0.50% | 2,393 | 221 | 1 | 2 | 2.00 |
| Sep 12, 2025 | 2,398 | +2.26% | 2,361 | 1,030 | 1 | 2 | 2.00 |
| Sep 5, 2025 | 2,345 | +0.64% | 2,384 | 13 | 1 | 2 | 2.00 |
| Aug 29, 2025 | 2,330 | -0.09% | 2,351 | 37 | 1 | 2 | 2.00 |
| Aug 22, 2025 | 2,332 | -0.64% | 2,375 | 120 | 1 | 0 | ー |
| Aug 15, 2025 | 2,347 | +2.62% | 2,325 | 366 | 0 | 0 | ー |
| Aug 8, 2025 | 2,287 | +1.96% | 2,262 | 1,389 | 0 | 0 | ー |
| Aug 1, 2025 | 2,243 | 0.00% | 2,210 | 114 | 0 | 0 | ー |
| Jul 25, 2025 | 2,243 | +3.55% | 2,177 | 8,493 | 0 | 0 | ー |
| Jul 18, 2025 | 2,166 | +0.14% | 2,146 | 347 | 0 | 0 | ー |