Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,776 | 2,776 | 2,650 | 2,662 | -64 | -2.35% | 6,989 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,726 | -0.91% | 2,714 | 533 | 0 | 1 | ー |
| Jan 16, 2026 | 2,751 | +3.03% | 2,737 | 435 | 0 | 21 | ー |
| Jan 9, 2026 | 2,670 | +2.34% | 2,680 | 225 | 0 | 28 | ー |
| Dec 30, 2025 | 2,609 | -0.04% | 2,611 | 18 | ー | ー | ー |
| Dec 26, 2025 | 2,610 | +1.44% | 2,620 | 116 | 0 | 31 | ー |
| Dec 19, 2025 | 2,573 | -1.04% | 2,544 | 29,283 | 0 | 31 | ー |
| Dec 12, 2025 | 2,600 | +1.40% | 2,589 | 290 | 0 | 31 | ー |
| Dec 5, 2025 | 2,564 | -0.50% | 2,554 | 45,477 | 0 | 31 | ー |
| Nov 28, 2025 | 2,577 | +2.75% | 2,559 | 3,066 | 0 | 21 | ー |
| Nov 21, 2025 | 2,508 | -2.03% | 2,502 | 6,626 | 0 | 21 | ー |
| Nov 14, 2025 | 2,560 | +2.20% | 2,560 | 321 | 0 | 21 | ー |
| Nov 7, 2025 | 2,505 | -2.38% | 2,539 | 17,573 | 0 | 24 | ー |
| Oct 31, 2025 | 2,566 | +3.09% | 2,538 | 1,257 | 0 | 69 | ー |
| Oct 24, 2025 | 2,489 | +1.76% | 2,496 | 310 | 48 | 69 | 1.44 |
| Oct 17, 2025 | 2,446 | -1.25% | 2,448 | 145 | 48 | 69 | 1.44 |
| Oct 10, 2025 | 2,477 | +3.21% | 2,506 | 304 | 0 | 21 | ー |
| Oct 3, 2025 | 2,400 | -0.08% | 2,394 | 119 | 0 | 22 | ー |
| Sep 26, 2025 | 2,402 | +0.67% | 2,399 | 2,436 | 1 | 22 | 22.00 |
| Sep 19, 2025 | 2,386 | -0.50% | 2,393 | 221 | 1 | 2 | 2.00 |
| Sep 12, 2025 | 2,398 | +2.26% | 2,361 | 1,030 | 1 | 2 | 2.00 |