kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,494
JPY
-1
(-0.04%)
Oct 8, 2:19 pm JST
16.37
USD
Oct 8, 1:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
2,503 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Oct 7, 2025
2,503 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,450 2,511 2,450 2,494 +94 +3.92% 238

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 2,400 -0.08% 2,394 119 0 22
Sep 26, 2025 2,402 +0.67% 2,399 2,436 1 22 22.00
Sep 19, 2025 2,386 -0.50% 2,393 221 1 2 2.00
Sep 12, 2025 2,398 +2.26% 2,361 1,030 1 2 2.00
Sep 5, 2025 2,345 +0.64% 2,384 13 1 2 2.00
Aug 29, 2025 2,330 -0.09% 2,351 37 1 2 2.00
Aug 22, 2025 2,332 -0.64% 2,375 120 1 0
Aug 15, 2025 2,347 +2.62% 2,325 366 0 0
Aug 8, 2025 2,287 +1.96% 2,262 1,389 0 0
Aug 1, 2025 2,243 0.00% 2,210 114 0 0
Jul 25, 2025 2,243 +3.55% 2,177 8,493 0 0
Jul 18, 2025 2,166 +0.14% 2,146 347 0 0
Jul 11, 2025 2,163 +0.32% 2,090 22 0 0
Jul 4, 2025 2,156 +1.03% 2,150 40 0 0
Jun 27, 2025 2,134 +0.66% 2,128 78 0 0
Jun 20, 2025 2,120 -0.52% 2,116 3,804 0 0
Jun 13, 2025 2,131 +1.04% 2,111 9 0 0
Jun 6, 2025 2,109 -1.03% 2,066 15 0 0
May 30, 2025 2,131 +2.50% 2,092 388 0 0
May 23, 2025 2,079 -0.91% 2,000 5 0 0
1 2 3 4 5
...
10