Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,450 | 2,511 | 2,450 | 2,494 | +94 | +3.92% | 238 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2,400 | -0.08% | 2,394 | 119 | 0 | 22 | ー |
Sep 26, 2025 | 2,402 | +0.67% | 2,399 | 2,436 | 1 | 22 | 22.00 |
Sep 19, 2025 | 2,386 | -0.50% | 2,393 | 221 | 1 | 2 | 2.00 |
Sep 12, 2025 | 2,398 | +2.26% | 2,361 | 1,030 | 1 | 2 | 2.00 |
Sep 5, 2025 | 2,345 | +0.64% | 2,384 | 13 | 1 | 2 | 2.00 |
Aug 29, 2025 | 2,330 | -0.09% | 2,351 | 37 | 1 | 2 | 2.00 |
Aug 22, 2025 | 2,332 | -0.64% | 2,375 | 120 | 1 | 0 | ー |
Aug 15, 2025 | 2,347 | +2.62% | 2,325 | 366 | 0 | 0 | ー |
Aug 8, 2025 | 2,287 | +1.96% | 2,262 | 1,389 | 0 | 0 | ー |
Aug 1, 2025 | 2,243 | 0.00% | 2,210 | 114 | 0 | 0 | ー |
Jul 25, 2025 | 2,243 | +3.55% | 2,177 | 8,493 | 0 | 0 | ー |
Jul 18, 2025 | 2,166 | +0.14% | 2,146 | 347 | 0 | 0 | ー |
Jul 11, 2025 | 2,163 | +0.32% | 2,090 | 22 | 0 | 0 | ー |
Jul 4, 2025 | 2,156 | +1.03% | 2,150 | 40 | 0 | 0 | ー |
Jun 27, 2025 | 2,134 | +0.66% | 2,128 | 78 | 0 | 0 | ー |
Jun 20, 2025 | 2,120 | -0.52% | 2,116 | 3,804 | 0 | 0 | ー |
Jun 13, 2025 | 2,131 | +1.04% | 2,111 | 9 | 0 | 0 | ー |
Jun 6, 2025 | 2,109 | -1.03% | 2,066 | 15 | 0 | 0 | ー |
May 30, 2025 | 2,131 | +2.50% | 2,092 | 388 | 0 | 0 | ー |
May 23, 2025 | 2,079 | -0.91% | 2,000 | 5 | 0 | 0 | ー |