kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,564
JPY
-34
(-1.31%)
Dec 5, 1:02 pm JST
16.53
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,603 2,637 2,526 2,564 -13 -0.50% 45,477

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,577 +2.75% 2,559 3,066 0 21
Nov 21, 2025 2,508 -2.03% 2,502 6,626 0 21
Nov 14, 2025 2,560 +2.20% 2,560 321 0 21
Nov 7, 2025 2,505 -2.38% 2,539 17,573 0 24
Oct 31, 2025 2,566 +3.09% 2,538 1,257 0 69
Oct 24, 2025 2,489 +1.76% 2,496 310 48 69 1.44
Oct 17, 2025 2,446 -1.25% 2,448 145 48 69 1.44
Oct 10, 2025 2,477 +3.21% 2,506 304 0 21
Oct 3, 2025 2,400 -0.08% 2,394 119 0 22
Sep 26, 2025 2,402 +0.67% 2,399 2,436 1 22 22.00
Sep 19, 2025 2,386 -0.50% 2,393 221 1 2 2.00
Sep 12, 2025 2,398 +2.26% 2,361 1,030 1 2 2.00
Sep 5, 2025 2,345 +0.64% 2,384 13 1 2 2.00
Aug 29, 2025 2,330 -0.09% 2,351 37 1 2 2.00
Aug 22, 2025 2,332 -0.64% 2,375 120 1 0
Aug 15, 2025 2,347 +2.62% 2,325 366 0 0
Aug 8, 2025 2,287 +1.96% 2,262 1,389 0 0
Aug 1, 2025 2,243 0.00% 2,210 114 0 0
Jul 25, 2025 2,243 +3.55% 2,177 8,493 0 0
Jul 18, 2025 2,166 +0.14% 2,146 347 0 0