Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,846 | 2,886 | 2,792 | 2,796 | 0 | 0.00% | 587 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,796 | 0.00% | 2,822 | 586 | ー | ー | ー |
| Apr 24, 2026 | 2,796 | -2.14% | 2,796 | 905 | 0 | 1 | ー |
| Apr 17, 2026 | 2,857 | +2.29% | 2,821 | 263 | 0 | 1 | ー |
| Apr 10, 2026 | 2,793 | +2.87% | 2,807 | 1,526 | 0 | 1 | ー |
| Apr 3, 2026 | 2,715 | +0.82% | 2,630 | 46 | 0 | 1 | ー |
| Mar 27, 2026 | 2,693 | +0.37% | 2,636 | 234 | 0 | 1 | ー |
| Mar 19, 2026 | 2,683 | -0.56% | 2,716 | 180 | 0 | 1 | ー |
| Mar 13, 2026 | 2,698 | -2.74% | 2,737 | 790 | 0 | 6 | ー |
| Mar 6, 2026 | 2,774 | -4.51% | 2,837 | 565 | 0 | 1 | ー |
| Feb 27, 2026 | 2,905 | +2.43% | 2,900 | 131 | 0 | 1 | ー |
| Feb 20, 2026 | 2,836 | -1.77% | 2,842 | 203 | 0 | 101 | ー |
| Feb 13, 2026 | 2,887 | +5.33% | 2,846 | 143 | 0 | 1 | ー |
| Feb 6, 2026 | 2,741 | +2.20% | 2,716 | 477 | 0 | 1 | ー |
| Jan 30, 2026 | 2,682 | -1.61% | 2,665 | 6,990 | 0 | 1 | ー |
| Jan 23, 2026 | 2,726 | -0.91% | 2,714 | 533 | 0 | 1 | ー |
| Jan 16, 2026 | 2,751 | +3.03% | 2,737 | 435 | 0 | 21 | ー |
| Jan 9, 2026 | 2,670 | +2.34% | 2,680 | 225 | 0 | 28 | ー |
| Dec 30, 2025 | 2,609 | -0.04% | 2,611 | 18 | ー | ー | ー |
| Dec 26, 2025 | 2,610 | +1.44% | 2,620 | 116 | 0 | 31 | ー |
| Dec 19, 2025 | 2,573 | -1.04% | 2,544 | 29,283 | 0 | 31 | ー |