kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,662
JPY
-1
(-0.04%)
Jan 29, 1:04 pm JST
17.40
USD
Jan 28, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,810 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Jan 15, 2026
2,810 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,776 2,776 2,650 2,662 -64 -2.35% 6,989

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,726 -0.91% 2,714 533 0 1
Jan 16, 2026 2,751 +3.03% 2,737 435 0 21
Jan 9, 2026 2,670 +2.34% 2,680 225 0 28
Dec 30, 2025 2,609 -0.04% 2,611 18
Dec 26, 2025 2,610 +1.44% 2,620 116 0 31
Dec 19, 2025 2,573 -1.04% 2,544 29,283 0 31
Dec 12, 2025 2,600 +1.40% 2,589 290 0 31
Dec 5, 2025 2,564 -0.50% 2,554 45,477 0 31
Nov 28, 2025 2,577 +2.75% 2,559 3,066 0 21
Nov 21, 2025 2,508 -2.03% 2,502 6,626 0 21
Nov 14, 2025 2,560 +2.20% 2,560 321 0 21
Nov 7, 2025 2,505 -2.38% 2,539 17,573 0 24
Oct 31, 2025 2,566 +3.09% 2,538 1,257 0 69
Oct 24, 2025 2,489 +1.76% 2,496 310 48 69 1.44
Oct 17, 2025 2,446 -1.25% 2,448 145 48 69 1.44
Oct 10, 2025 2,477 +3.21% 2,506 304 0 21
Oct 3, 2025 2,400 -0.08% 2,394 119 0 22
Sep 26, 2025 2,402 +0.67% 2,399 2,436 1 22 22.00
Sep 19, 2025 2,386 -0.50% 2,393 221 1 2 2.00
Sep 12, 2025 2,398 +2.26% 2,361 1,030 1 2 2.00