kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,796
JPY
-2
(-0.07%)
May 1, 11:27 am JST
17.78
USD
Apr 30, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low May 26, 2025
2,070 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Mar 23, 2026
2,566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,846 2,886 2,792 2,796 0 0.00% 587

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,796 0.00% 2,822 586
Apr 24, 2026 2,796 -2.14% 2,796 905 0 1
Apr 17, 2026 2,857 +2.29% 2,821 263 0 1
Apr 10, 2026 2,793 +2.87% 2,807 1,526 0 1
Apr 3, 2026 2,715 +0.82% 2,630 46 0 1
Mar 27, 2026 2,693 +0.37% 2,636 234 0 1
Mar 19, 2026 2,683 -0.56% 2,716 180 0 1
Mar 13, 2026 2,698 -2.74% 2,737 790 0 6
Mar 6, 2026 2,774 -4.51% 2,837 565 0 1
Feb 27, 2026 2,905 +2.43% 2,900 131 0 1
Feb 20, 2026 2,836 -1.77% 2,842 203 0 101
Feb 13, 2026 2,887 +5.33% 2,846 143 0 1
Feb 6, 2026 2,741 +2.20% 2,716 477 0 1
Jan 30, 2026 2,682 -1.61% 2,665 6,990 0 1
Jan 23, 2026 2,726 -0.91% 2,714 533 0 1
Jan 16, 2026 2,751 +3.03% 2,737 435 0 21
Jan 9, 2026 2,670 +2.34% 2,680 225 0 28
Dec 30, 2025 2,609 -0.04% 2,611 18
Dec 26, 2025 2,610 +1.44% 2,620 116 0 31
Dec 19, 2025 2,573 -1.04% 2,544 29,283 0 31