Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,648 | 2,754 | 2,648 | 2,683 | -15 | -0.56% | 193 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,774 | 2,818 | 2,613 | 2,698 | -76 | -2.74% | 790 |
| Mar 6, 2026 | 2,955 | 2,971 | 2,684 | 2,774 | -131 | -4.51% | 565 |
| Feb 27, 2026 | 2,879 | 2,953 | 2,826 | 2,905 | +69 | +2.43% | 131 |
| Feb 20, 2026 | 2,837 | 2,900 | 2,797 | 2,836 | -51 | -1.77% | 203 |
| Feb 13, 2026 | 2,838 | 2,895 | 2,832 | 2,887 | +146 | +5.33% | 143 |
| Feb 6, 2026 | 2,719 | 2,816 | 2,669 | 2,741 | +59 | +2.20% | 477 |
| Jan 30, 2026 | 2,776 | 2,776 | 2,650 | 2,682 | -44 | -1.61% | 6,990 |
| Jan 23, 2026 | 2,801 | 2,801 | 2,679 | 2,726 | -25 | -0.91% | 533 |
| Jan 16, 2026 | 2,720 | 2,810 | 2,716 | 2,751 | +81 | +3.03% | 435 |
| Jan 9, 2026 | 2,610 | 2,699 | 2,610 | 2,670 | +61 | +2.34% | 225 |
| Dec 30, 2025 | 2,610 | 2,610 | 2,590 | 2,609 | -1 | -0.04% | 18 |
| Dec 26, 2025 | 2,645 | 2,645 | 2,580 | 2,610 | +37 | +1.44% | 116 |
| Dec 19, 2025 | 2,615 | 2,648 | 2,543 | 2,573 | -27 | -1.04% | 29,283 |
| Dec 12, 2025 | 2,614 | 2,614 | 2,564 | 2,600 | +36 | +1.40% | 290 |
| Dec 5, 2025 | 2,603 | 2,637 | 2,526 | 2,564 | -13 | -0.50% | 45,477 |
| Nov 28, 2025 | 2,539 | 2,582 | 2,516 | 2,577 | +69 | +2.75% | 3,066 |
| Nov 21, 2025 | 2,541 | 2,541 | 2,471 | 2,508 | -52 | -2.03% | 6,626 |
| Nov 14, 2025 | 2,535 | 2,592 | 2,533 | 2,560 | +55 | +2.20% | 321 |
| Nov 7, 2025 | 2,558 | 2,564 | 2,465 | 2,505 | -61 | -2.38% | 17,573 |
| Oct 31, 2025 | 2,503 | 2,566 | 2,503 | 2,566 | +77 | +3.09% | 1,257 |