Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,603 | 2,637 | 2,526 | 2,564 | -13 | -0.50% | 45,477 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,539 | 2,582 | 2,516 | 2,577 | +69 | +2.75% | 3,066 |
| Nov 21, 2025 | 2,541 | 2,541 | 2,471 | 2,508 | -52 | -2.03% | 6,626 |
| Nov 14, 2025 | 2,535 | 2,592 | 2,533 | 2,560 | +55 | +2.20% | 321 |
| Nov 7, 2025 | 2,558 | 2,564 | 2,465 | 2,505 | -61 | -2.38% | 17,573 |
| Oct 31, 2025 | 2,503 | 2,566 | 2,503 | 2,566 | +77 | +3.09% | 1,257 |
| Oct 24, 2025 | 2,484 | 2,538 | 2,476 | 2,489 | +43 | +1.76% | 310 |
| Oct 17, 2025 | 2,453 | 2,478 | 2,416 | 2,446 | -31 | -1.25% | 145 |
| Oct 10, 2025 | 2,450 | 2,532 | 2,450 | 2,477 | +77 | +3.21% | 304 |
| Oct 3, 2025 | 2,402 | 2,402 | 2,359 | 2,400 | -2 | -0.08% | 119 |
| Sep 26, 2025 | 2,436 | 2,436 | 2,391 | 2,402 | +16 | +0.67% | 2,436 |
| Sep 19, 2025 | 2,399 | 2,418 | 2,386 | 2,386 | -12 | -0.50% | 221 |
| Sep 12, 2025 | 2,361 | 2,450 | 2,359 | 2,398 | +53 | +2.26% | 1,030 |
| Sep 5, 2025 | 2,321 | 2,368 | 2,317 | 2,345 | +15 | +0.64% | 13 |
| Aug 29, 2025 | 2,282 | 2,352 | 2,282 | 2,330 | -2 | -0.09% | 37 |
| Aug 22, 2025 | 2,368 | 2,380 | 2,332 | 2,332 | -15 | -0.64% | 120 |
| Aug 15, 2025 | 2,298 | 2,351 | 2,298 | 2,347 | +60 | +2.62% | 366 |
| Aug 8, 2025 | 2,193 | 2,298 | 2,193 | 2,287 | +44 | +1.96% | 1,389 |
| Aug 1, 2025 | 2,242 | 2,245 | 2,207 | 2,243 | 0 | 0.00% | 114 |
| Jul 25, 2025 | 2,165 | 2,267 | 2,160 | 2,243 | +77 | +3.55% | 8,493 |
| Jul 18, 2025 | 2,162 | 2,166 | 2,148 | 2,166 | +3 | +0.14% | 347 |