Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,087 | 2,087 | 2,081 | 2,081 | -5 | -0.24% | 3 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,109 | 2,119 | 2,053 | 2,086 | -22 | -1.04% | 6,929 |
Dec 13, 2024 | 2,107 | 2,141 | 2,080 | 2,108 | +15 | +0.72% | 20,922 |
Dec 6, 2024 | 2,050 | 2,122 | 2,050 | 2,093 | +47 | +2.30% | 7,542 |
Nov 29, 2024 | 2,062 | 2,074 | 2,037 | 2,046 | -7 | -0.34% | 30,026 |
Nov 22, 2024 | 2,048 | 2,069 | 2,048 | 2,053 | -29 | -1.39% | 129 |
Nov 15, 2024 | 2,112 | 2,128 | 2,082 | 2,082 | -27 | -1.28% | 23 |
Nov 8, 2024 | 2,051 | 2,118 | 2,049 | 2,109 | +59 | +2.88% | 12,042 |
Nov 1, 2024 | 2,025 | 2,090 | 2,025 | 2,050 | +20 | +0.99% | 6,229 |
Oct 25, 2024 | 2,088 | 2,088 | 2,019 | 2,030 | -52 | -2.50% | 3,837 |
Oct 18, 2024 | 2,139 | 2,139 | 2,078 | 2,082 | -20 | -0.95% | 185 |
Oct 11, 2024 | 2,150 | 2,200 | 2,089 | 2,102 | +13 | +0.62% | 12,211 |
Oct 4, 2024 | 2,059 | 2,089 | 2,045 | 2,089 | +14 | +0.67% | 15 |
Sep 27, 2024 | 2,051 | 2,093 | 2,040 | 2,075 | +36 | +1.77% | 90 |
Sep 20, 2024 | 1,999 | 2,039 | 1,962 | 2,039 | +40 | +2.00% | 10 |
Sep 13, 2024 | 1,961 | 1,999 | 1,957 | 1,999 | -12 | -0.60% | 59 |
Sep 6, 2024 | 2,102 | 2,115 | 2,011 | 2,011 | -75 | -3.60% | 3,187 |
Aug 30, 2024 | 2,062 | 2,087 | 2,057 | 2,086 | +9 | +0.43% | 9,964 |
Aug 23, 2024 | 2,056 | 2,077 | 2,035 | 2,077 | +21 | +1.02% | 6,389 |
Aug 16, 2024 | 1,940 | 2,056 | 1,940 | 2,056 | +152 | +7.98% | 735 |
Aug 9, 2024 | 2,368 | 2,368 | 1,817 | 1,904 | -64 | -3.25% | 12,933 |