kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,564
JPY
-34
(-1.31%)
Dec 5, 1:02 pm JST
16.53
USD
Dec 4, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,603 2,637 2,526 2,564 -13 -0.50% 45,477

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,539 2,582 2,516 2,577 +69 +2.75% 3,066
Nov 21, 2025 2,541 2,541 2,471 2,508 -52 -2.03% 6,626
Nov 14, 2025 2,535 2,592 2,533 2,560 +55 +2.20% 321
Nov 7, 2025 2,558 2,564 2,465 2,505 -61 -2.38% 17,573
Oct 31, 2025 2,503 2,566 2,503 2,566 +77 +3.09% 1,257
Oct 24, 2025 2,484 2,538 2,476 2,489 +43 +1.76% 310
Oct 17, 2025 2,453 2,478 2,416 2,446 -31 -1.25% 145
Oct 10, 2025 2,450 2,532 2,450 2,477 +77 +3.21% 304
Oct 3, 2025 2,402 2,402 2,359 2,400 -2 -0.08% 119
Sep 26, 2025 2,436 2,436 2,391 2,402 +16 +0.67% 2,436
Sep 19, 2025 2,399 2,418 2,386 2,386 -12 -0.50% 221
Sep 12, 2025 2,361 2,450 2,359 2,398 +53 +2.26% 1,030
Sep 5, 2025 2,321 2,368 2,317 2,345 +15 +0.64% 13
Aug 29, 2025 2,282 2,352 2,282 2,330 -2 -0.09% 37
Aug 22, 2025 2,368 2,380 2,332 2,332 -15 -0.64% 120
Aug 15, 2025 2,298 2,351 2,298 2,347 +60 +2.62% 366
Aug 8, 2025 2,193 2,298 2,193 2,287 +44 +1.96% 1,389
Aug 1, 2025 2,242 2,245 2,207 2,243 0 0.00% 114
Jul 25, 2025 2,165 2,267 2,160 2,243 +77 +3.55% 8,493
Jul 18, 2025 2,162 2,166 2,148 2,166 +3 +0.14% 347