Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,846 | 2,886 | 2,792 | 2,796 | 0 | 0.00% | 587 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,846 | 2,886 | 2,792 | 2,796 | 0 | 0.00% | 586 |
| Apr 24, 2026 | 2,950 | 2,950 | 2,796 | 2,796 | -61 | -2.14% | 905 |
| Apr 17, 2026 | 2,793 | 2,911 | 2,793 | 2,857 | +64 | +2.29% | 263 |
| Apr 10, 2026 | 2,716 | 2,822 | 2,703 | 2,793 | +78 | +2.87% | 1,526 |
| Apr 3, 2026 | 2,693 | 2,753 | 2,594 | 2,715 | +22 | +0.82% | 46 |
| Mar 27, 2026 | 2,670 | 2,742 | 2,566 | 2,693 | +10 | +0.37% | 234 |
| Mar 19, 2026 | 2,648 | 2,754 | 2,648 | 2,683 | -15 | -0.56% | 180 |
| Mar 13, 2026 | 2,774 | 2,818 | 2,613 | 2,698 | -76 | -2.74% | 790 |
| Mar 6, 2026 | 2,955 | 2,971 | 2,684 | 2,774 | -131 | -4.51% | 565 |
| Feb 27, 2026 | 2,879 | 2,953 | 2,826 | 2,905 | +69 | +2.43% | 131 |
| Feb 20, 2026 | 2,837 | 2,900 | 2,797 | 2,836 | -51 | -1.77% | 203 |
| Feb 13, 2026 | 2,838 | 2,895 | 2,832 | 2,887 | +146 | +5.33% | 143 |
| Feb 6, 2026 | 2,719 | 2,816 | 2,669 | 2,741 | +59 | +2.20% | 477 |
| Jan 30, 2026 | 2,776 | 2,776 | 2,650 | 2,682 | -44 | -1.61% | 6,990 |
| Jan 23, 2026 | 2,801 | 2,801 | 2,679 | 2,726 | -25 | -0.91% | 533 |
| Jan 16, 2026 | 2,720 | 2,810 | 2,716 | 2,751 | +81 | +3.03% | 435 |
| Jan 9, 2026 | 2,610 | 2,699 | 2,610 | 2,670 | +61 | +2.34% | 225 |
| Dec 30, 2025 | 2,610 | 2,610 | 2,590 | 2,609 | -1 | -0.04% | 18 |
| Dec 26, 2025 | 2,645 | 2,645 | 2,580 | 2,610 | +37 | +1.44% | 116 |
| Dec 19, 2025 | 2,615 | 2,648 | 2,543 | 2,573 | -27 | -1.04% | 29,283 |