kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,796
JPY
-2
(-0.07%)
May 1, 11:27 am JST
17.78
USD
Apr 30, 10:27 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low May 26, 2025
2,070 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Mar 23, 2026
2,566 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,846 2,886 2,792 2,796 0 0.00% 587

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,846 2,886 2,792 2,796 0 0.00% 586
Apr 24, 2026 2,950 2,950 2,796 2,796 -61 -2.14% 905
Apr 17, 2026 2,793 2,911 2,793 2,857 +64 +2.29% 263
Apr 10, 2026 2,716 2,822 2,703 2,793 +78 +2.87% 1,526
Apr 3, 2026 2,693 2,753 2,594 2,715 +22 +0.82% 46
Mar 27, 2026 2,670 2,742 2,566 2,693 +10 +0.37% 234
Mar 19, 2026 2,648 2,754 2,648 2,683 -15 -0.56% 180
Mar 13, 2026 2,774 2,818 2,613 2,698 -76 -2.74% 790
Mar 6, 2026 2,955 2,971 2,684 2,774 -131 -4.51% 565
Feb 27, 2026 2,879 2,953 2,826 2,905 +69 +2.43% 131
Feb 20, 2026 2,837 2,900 2,797 2,836 -51 -1.77% 203
Feb 13, 2026 2,838 2,895 2,832 2,887 +146 +5.33% 143
Feb 6, 2026 2,719 2,816 2,669 2,741 +59 +2.20% 477
Jan 30, 2026 2,776 2,776 2,650 2,682 -44 -1.61% 6,990
Jan 23, 2026 2,801 2,801 2,679 2,726 -25 -0.91% 533
Jan 16, 2026 2,720 2,810 2,716 2,751 +81 +3.03% 435
Jan 9, 2026 2,610 2,699 2,610 2,670 +61 +2.34% 225
Dec 30, 2025 2,610 2,610 2,590 2,609 -1 -0.04% 18
Dec 26, 2025 2,645 2,645 2,580 2,610 +37 +1.44% 116
Dec 19, 2025 2,615 2,648 2,543 2,573 -27 -1.04% 29,283