kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,662
JPY
-1
(-0.04%)
Jan 29, 1:04 pm JST
17.40
USD
Jan 28, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,810 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Jan 15, 2026
2,810 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,776 2,776 2,650 2,662 -64 -2.35% 7,003

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,801 2,801 2,679 2,726 -25 -0.91% 533
Jan 16, 2026 2,720 2,810 2,716 2,751 +81 +3.03% 435
Jan 9, 2026 2,610 2,699 2,610 2,670 +61 +2.34% 225
Dec 30, 2025 2,610 2,610 2,590 2,609 -1 -0.04% 18
Dec 26, 2025 2,645 2,645 2,580 2,610 +37 +1.44% 116
Dec 19, 2025 2,615 2,648 2,543 2,573 -27 -1.04% 29,283
Dec 12, 2025 2,614 2,614 2,564 2,600 +36 +1.40% 290
Dec 5, 2025 2,603 2,637 2,526 2,564 -13 -0.50% 45,477
Nov 28, 2025 2,539 2,582 2,516 2,577 +69 +2.75% 3,066
Nov 21, 2025 2,541 2,541 2,471 2,508 -52 -2.03% 6,626
Nov 14, 2025 2,535 2,592 2,533 2,560 +55 +2.20% 321
Nov 7, 2025 2,558 2,564 2,465 2,505 -61 -2.38% 17,573
Oct 31, 2025 2,503 2,566 2,503 2,566 +77 +3.09% 1,257
Oct 24, 2025 2,484 2,538 2,476 2,489 +43 +1.76% 310
Oct 17, 2025 2,453 2,478 2,416 2,446 -31 -1.25% 145
Oct 10, 2025 2,450 2,532 2,450 2,477 +77 +3.21% 304
Oct 3, 2025 2,402 2,402 2,359 2,400 -2 -0.08% 119
Sep 26, 2025 2,436 2,436 2,391 2,402 +16 +0.67% 2,436
Sep 19, 2025 2,399 2,418 2,386 2,386 -12 -0.50% 221
Sep 12, 2025 2,361 2,450 2,359 2,398 +53 +2.26% 1,030