kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,683
JPY
-71
(-2.58%)
Mar 19, 3:21 pm JST
16.80
USD
Mar 19, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
2,971 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Mar 3, 2026
2,971 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,648 2,754 2,648 2,683 -15 -0.56% 193

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,774 2,818 2,613 2,698 -76 -2.74% 790
Mar 6, 2026 2,955 2,971 2,684 2,774 -131 -4.51% 565
Feb 27, 2026 2,879 2,953 2,826 2,905 +69 +2.43% 131
Feb 20, 2026 2,837 2,900 2,797 2,836 -51 -1.77% 203
Feb 13, 2026 2,838 2,895 2,832 2,887 +146 +5.33% 143
Feb 6, 2026 2,719 2,816 2,669 2,741 +59 +2.20% 477
Jan 30, 2026 2,776 2,776 2,650 2,682 -44 -1.61% 6,990
Jan 23, 2026 2,801 2,801 2,679 2,726 -25 -0.91% 533
Jan 16, 2026 2,720 2,810 2,716 2,751 +81 +3.03% 435
Jan 9, 2026 2,610 2,699 2,610 2,670 +61 +2.34% 225
Dec 30, 2025 2,610 2,610 2,590 2,609 -1 -0.04% 18
Dec 26, 2025 2,645 2,645 2,580 2,610 +37 +1.44% 116
Dec 19, 2025 2,615 2,648 2,543 2,573 -27 -1.04% 29,283
Dec 12, 2025 2,614 2,614 2,564 2,600 +36 +1.40% 290
Dec 5, 2025 2,603 2,637 2,526 2,564 -13 -0.50% 45,477
Nov 28, 2025 2,539 2,582 2,516 2,577 +69 +2.75% 3,066
Nov 21, 2025 2,541 2,541 2,471 2,508 -52 -2.03% 6,626
Nov 14, 2025 2,535 2,592 2,533 2,560 +55 +2.20% 321
Nov 7, 2025 2,558 2,564 2,465 2,505 -61 -2.38% 17,573
Oct 31, 2025 2,503 2,566 2,503 2,566 +77 +3.09% 1,257