Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,663 | 2,663 | 2,650 | 2,662 | -1 | -0.04% | 14 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,658 | 2,666 | 2,658 | 2,663 | -18 | -0.67% | 6,770 |
| Jan 27, 2026 | 2,677 | 2,684 | 2,652 | 2,681 | +6 | +0.22% | 133 |
| Jan 26, 2026 | 2,776 | 2,776 | 2,669 | 2,675 | -51 | -1.87% | 72 |
| Jan 23, 2026 | 2,740 | 2,740 | 2,714 | 2,726 | -24 | -0.87% | 137 |
| Jan 22, 2026 | 2,750 | 2,750 | 2,750 | 2,750 | +52 | +1.93% | 1 |
| Jan 21, 2026 | 2,680 | 2,698 | 2,679 | 2,698 | -33 | -1.21% | 143 |
| Jan 20, 2026 | 2,745 | 2,745 | 2,722 | 2,731 | -14 | -0.51% | 109 |
| Jan 19, 2026 | 2,801 | 2,801 | 2,715 | 2,745 | -6 | -0.22% | 143 |
| Jan 16, 2026 | 2,749 | 2,751 | 2,748 | 2,751 | -12 | -0.43% | 7 |
| Jan 15, 2026 | 2,810 | 2,810 | 2,749 | 2,763 | +3 | +0.11% | 145 |
| Jan 14, 2026 | 2,800 | 2,800 | 2,735 | 2,760 | +36 | +1.32% | 33 |
| Jan 13, 2026 | 2,720 | 2,728 | 2,716 | 2,724 | +54 | +2.02% | 250 |
| Jan 9, 2026 | 2,675 | 2,675 | 2,648 | 2,670 | +22 | +0.83% | 8 |
| Jan 8, 2026 | 2,667 | 2,667 | 2,645 | 2,648 | -19 | -0.71% | 5 |
| Jan 7, 2026 | 2,698 | 2,698 | 2,660 | 2,667 | -24 | -0.89% | 175 |
| Jan 6, 2026 | 2,699 | 2,699 | 2,668 | 2,691 | +41 | +1.55% | 6 |
| Jan 5, 2026 | 2,610 | 2,650 | 2,610 | 2,650 | +41 | +1.57% | 31 |
| Dec 30, 2025 | 2,602 | 2,609 | 2,602 | 2,609 | +1 | +0.04% | 3 |
| Dec 29, 2025 | 2,610 | 2,610 | 2,590 | 2,608 | -2 | -0.08% | 15 |
| Dec 26, 2025 | 2,598 | 2,613 | 2,598 | 2,610 | +18 | +0.69% | 9 |