Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,707 | 2,707 | 2,680 | 2,683 | -71 | -2.58% | 13 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,754 | 2,754 | 2,754 | 2,754 | +56 | +2.08% | 24 |
| Mar 17, 2026 | 2,733 | 2,733 | 2,698 | 2,698 | +15 | +0.56% | 97 |
| Mar 16, 2026 | 2,648 | 2,696 | 2,648 | 2,683 | -15 | -0.56% | 46 |
| Mar 13, 2026 | 2,698 | 2,698 | 2,698 | 2,698 | -22 | -0.81% | 1 |
| Mar 12, 2026 | 2,810 | 2,810 | 2,706 | 2,720 | -40 | -1.45% | 36 |
| Mar 11, 2026 | 2,782 | 2,782 | 2,760 | 2,760 | +23 | +0.84% | 171 |
| Mar 10, 2026 | 2,818 | 2,818 | 2,713 | 2,737 | -31 | -1.12% | 519 |
| Mar 9, 2026 | 2,774 | 2,774 | 2,613 | 2,768 | -6 | -0.22% | 63 |
| Mar 6, 2026 | 2,774 | 2,774 | 2,774 | 2,774 | -9 | -0.32% | 10 |
| Mar 5, 2026 | 2,834 | 2,834 | 2,783 | 2,783 | +99 | +3.69% | 190 |
| Mar 4, 2026 | 2,836 | 2,836 | 2,684 | 2,684 | -108 | -3.87% | 35 |
| Mar 3, 2026 | 2,921 | 2,971 | 2,792 | 2,792 | -79 | -2.75% | 221 |
| Mar 2, 2026 | 2,955 | 2,955 | 2,860 | 2,871 | -34 | -1.17% | 109 |
| Feb 27, 2026 | 2,953 | 2,953 | 2,905 | 2,905 | +2 | +0.07% | 105 |
| Feb 26, 2026 | 2,903 | 2,903 | 2,903 | 2,903 | +20 | +0.69% | 2 |
| Feb 25, 2026 | 2,862 | 2,883 | 2,862 | 2,883 | +48 | +1.69% | 3 |
| Feb 24, 2026 | 2,879 | 2,879 | 2,826 | 2,835 | -1 | -0.04% | 21 |
| Feb 20, 2026 | 2,900 | 2,900 | 2,833 | 2,836 | -23 | -0.80% | 105 |
| Feb 19, 2026 | 2,847 | 2,859 | 2,847 | 2,859 | ー | ー% | 55 |
| Feb 18, 2026 | ー | ー | ー | 2,797 | ー | ー | 0 |