Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,087 | 2,087 | 2,081 | 2,081 | -5 | -0.24% | 3 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,086 | 2,086 | 2,086 | 2,086 | +33 | +1.61% | 1 |
Dec 19, 2024 | 2,053 | 2,053 | 2,053 | 2,053 | -33 | -1.58% | 1 |
Dec 18, 2024 | 2,096 | 2,096 | 2,086 | 2,086 | -20 | -0.95% | 6,880 |
Dec 17, 2024 | 2,108 | 2,119 | 2,106 | 2,106 | -1 | -0.05% | 43 |
Dec 16, 2024 | 2,109 | 2,109 | 2,107 | 2,107 | -1 | -0.05% | 4 |
Dec 13, 2024 | 2,082 | 2,112 | 2,080 | 2,108 | -24 | -1.13% | 8,089 |
Dec 12, 2024 | 2,122 | 2,141 | 2,122 | 2,132 | +31 | +1.48% | 35 |
Dec 11, 2024 | 2,103 | 2,104 | 2,100 | 2,101 | -3 | -0.14% | 12,746 |
Dec 10, 2024 | 2,119 | 2,119 | 2,104 | 2,104 | +8 | +0.38% | 10 |
Dec 9, 2024 | 2,107 | 2,107 | 2,092 | 2,096 | +3 | +0.14% | 42 |
Dec 6, 2024 | 2,106 | 2,106 | 2,090 | 2,093 | -12 | -0.57% | 333 |
Dec 5, 2024 | 2,122 | 2,122 | 2,105 | 2,105 | -1 | -0.05% | 205 |
Dec 4, 2024 | 2,106 | 2,106 | 2,106 | 2,106 | +15 | +0.72% | 7,000 |
Dec 3, 2024 | 2,091 | 2,091 | 2,091 | 2,091 | +21 | +1.01% | 1 |
Dec 2, 2024 | 2,050 | 2,070 | 2,050 | 2,070 | +24 | +1.17% | 3 |
Nov 29, 2024 | 2,046 | 2,046 | 2,046 | 2,046 | +9 | +0.44% | 1 |
Nov 28, 2024 | 2,039 | 2,039 | 2,037 | 2,037 | -1 | -0.05% | 2 |
Nov 27, 2024 | 2,049 | 2,049 | 2,038 | 2,038 | -5 | -0.24% | 3 |
Nov 26, 2024 | 2,060 | 2,060 | 2,043 | 2,043 | -27 | -1.30% | 6 |
Nov 25, 2024 | 2,062 | 2,074 | 2,061 | 2,070 | +17 | +0.83% | 30,014 |