Global X MSCI Japan Climate Change ETF(2848) Historical

52 Week High Mar 3, 2026

2,971 JPY

52 Week Low May 26, 2025

2,070 JPY

Yearly High Mar 3, 2026

2,971 JPY

Yearly Low Mar 23, 2026

2,566 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,796	2,796	2,796	2,796	-2	-0.07%	1

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,886	2,886	2,792	2,798	-38	-1.34%	12
Apr 28, 2026	2,867	2,867	2,836	2,836	+19	+0.67%	37
Apr 27, 2026	2,846	2,856	2,817	2,817	+21	+0.75%	536
Apr 24, 2026	2,796	2,796	2,796	2,796	-3	-0.11%	890
Apr 23, 2026	2,826	2,937	2,799	2,799	ー	ー%	13
Apr 22, 2026	ー	ー	ー	2,950	ー	ー	0
Apr 21, 2026	2,950	2,950	2,950	2,950	ー	ー%	2
Apr 20, 2026	ー	ー	ー	2,857	ー	ー	0
Apr 17, 2026	2,911	2,911	2,857	2,857	-23	-0.80%	8
Apr 16, 2026	2,900	2,900	2,880	2,880	+35	+1.23%	2
Apr 15, 2026	2,869	2,869	2,845	2,845	+25	+0.89%	51
Apr 14, 2026	2,850	2,850	2,810	2,820	+27	+0.97%	142
Apr 13, 2026	2,793	2,793	2,793	2,793	0	0.00%	60
Apr 10, 2026	2,798	2,798	2,793	2,793	-5	-0.18%	723
Apr 9, 2026	2,798	2,798	2,798	2,798	-7	-0.25%	2
Apr 8, 2026	2,800	2,822	2,800	2,805	+96	+3.54%	769
Apr 7, 2026	2,760	2,760	2,703	2,709	-7	-0.26%	21
Apr 6, 2026	2,716	2,716	2,716	2,716	+1	+0.04%	11
Apr 3, 2026	2,715	2,715	2,715	2,715	ー	ー%	2
Apr 2, 2026	ー	ー	ー	2,619	ー	ー	0