kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,662
JPY
-1
(-0.04%)
Jan 29, 1:04 pm JST
17.40
USD
Jan 28, 11:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
2,810 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Jan 15, 2026
2,810 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,663 2,663 2,650 2,662 -1 -0.04% 14

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,658 2,666 2,658 2,663 -18 -0.67% 6,770
Jan 27, 2026 2,677 2,684 2,652 2,681 +6 +0.22% 133
Jan 26, 2026 2,776 2,776 2,669 2,675 -51 -1.87% 72
Jan 23, 2026 2,740 2,740 2,714 2,726 -24 -0.87% 137
Jan 22, 2026 2,750 2,750 2,750 2,750 +52 +1.93% 1
Jan 21, 2026 2,680 2,698 2,679 2,698 -33 -1.21% 143
Jan 20, 2026 2,745 2,745 2,722 2,731 -14 -0.51% 109
Jan 19, 2026 2,801 2,801 2,715 2,745 -6 -0.22% 143
Jan 16, 2026 2,749 2,751 2,748 2,751 -12 -0.43% 7
Jan 15, 2026 2,810 2,810 2,749 2,763 +3 +0.11% 145
Jan 14, 2026 2,800 2,800 2,735 2,760 +36 +1.32% 33
Jan 13, 2026 2,720 2,728 2,716 2,724 +54 +2.02% 250
Jan 9, 2026 2,675 2,675 2,648 2,670 +22 +0.83% 8
Jan 8, 2026 2,667 2,667 2,645 2,648 -19 -0.71% 5
Jan 7, 2026 2,698 2,698 2,660 2,667 -24 -0.89% 175
Jan 6, 2026 2,699 2,699 2,668 2,691 +41 +1.55% 6
Jan 5, 2026 2,610 2,650 2,610 2,650 +41 +1.57% 31
Dec 30, 2025 2,602 2,609 2,602 2,609 +1 +0.04% 3
Dec 29, 2025 2,610 2,610 2,590 2,608 -2 -0.08% 15
Dec 26, 2025 2,598 2,613 2,598 2,610 +18 +0.69% 9