Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,570 | 2,570 | 2,564 | 2,564 | -34 | -1.31% | 11 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,557 | 2,637 | 2,557 | 2,598 | +42 | +1.64% | 7 |
| Dec 3, 2025 | 2,561 | 2,561 | 2,548 | 2,556 | -1 | -0.04% | 593 |
| Dec 2, 2025 | 2,526 | 2,557 | 2,526 | 2,557 | -19 | -0.74% | 44,743 |
| Dec 1, 2025 | 2,603 | 2,603 | 2,576 | 2,576 | -1 | -0.04% | 123 |
| Nov 28, 2025 | 2,577 | 2,577 | 2,577 | 2,577 | -5 | -0.19% | 6 |
| Nov 27, 2025 | 2,582 | 2,582 | 2,582 | 2,582 | +21 | +0.82% | 1 |
| Nov 26, 2025 | 2,560 | 2,561 | 2,560 | 2,561 | +45 | +1.79% | 2,900 |
| Nov 25, 2025 | 2,539 | 2,539 | 2,516 | 2,516 | +8 | +0.32% | 159 |
| Nov 21, 2025 | 2,477 | 2,508 | 2,477 | 2,508 | +36 | +1.46% | 6,472 |
| Nov 20, 2025 | 2,472 | 2,472 | 2,472 | 2,472 | +1 | +0.04% | 1 |
| Nov 19, 2025 | 2,471 | 2,471 | 2,471 | 2,471 | -43 | -1.71% | 2 |
| Nov 18, 2025 | 2,541 | 2,541 | 2,514 | 2,514 | ー | ー% | 151 |
| Nov 17, 2025 | ー | ー | ー | 2,560 | ー | ー | 0 |
| Nov 14, 2025 | 2,586 | 2,586 | 2,560 | 2,560 | -27 | -1.04% | 4 |
| Nov 13, 2025 | 2,587 | 2,592 | 2,585 | 2,587 | +25 | +0.98% | 128 |
| Nov 12, 2025 | 2,547 | 2,573 | 2,547 | 2,562 | +17 | +0.67% | 46 |
| Nov 11, 2025 | 2,545 | 2,545 | 2,545 | 2,545 | +11 | +0.43% | 1 |
| Nov 10, 2025 | 2,535 | 2,535 | 2,533 | 2,534 | +29 | +1.16% | 142 |
| Nov 7, 2025 | 2,545 | 2,545 | 2,505 | 2,505 | -1 | -0.04% | 17 |
| Nov 6, 2025 | 2,506 | 2,506 | 2,506 | 2,506 | +2 | +0.08% | 1 |