kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,614 2,614 2,564 2,600 +36 +1.40% 391

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,072 +0.29% 2,055 36 0 0
May 17, 2024 2,066 +0.88% 2,064 618 0 0
May 10, 2024 2,048 +0.05% 2,059 368 0 0
May 2, 2024 2,047 +2.40% 2,038 26 0 1
Apr 26, 2024 1,999 +0.71% 2,000 53 0 1
Apr 19, 2024 1,985 -5.07% 2,035 224 0 3
Apr 12, 2024 2,091 +2.20% 2,076 91 0 1
Apr 5, 2024 2,046 -3.03% 2,062 143 0 3
Mar 29, 2024 2,110 -0.61% 2,109 1,052 0 0
Mar 22, 2024 2,123 +5.26% 2,061 212 0 0
Mar 15, 2024 2,017 -2.98% 2,025 120 0 4
Mar 8, 2024 2,079 +0.58% 2,080 6,278 0 1
Mar 1, 2024 2,067 +3.20% 2,050 218 0 0
Feb 22, 2024 2,003 +0.86% 2,000 8 0 0
Feb 16, 2024 1,986 +1.22% 1,981 6,248 0 0
Feb 9, 2024 1,962 +0.77% 1,977 131 0 0
Feb 2, 2024 1,947 +1.20% 2,000 1 0 1
Jan 26, 2024 1,924 -0.10% 1,952 1,493 0 3
Jan 19, 2024 1,926 +0.10% 1,935 78 0 2
Jan 12, 2024 1,924 +4.91% 1,869 92 0 2