Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,614 | 2,614 | 2,564 | 2,600 | +36 | +1.40% | 391 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,072 | +0.29% | 2,055 | 36 | 0 | 0 | ー |
| May 17, 2024 | 2,066 | +0.88% | 2,064 | 618 | 0 | 0 | ー |
| May 10, 2024 | 2,048 | +0.05% | 2,059 | 368 | 0 | 0 | ー |
| May 2, 2024 | 2,047 | +2.40% | 2,038 | 26 | 0 | 1 | ー |
| Apr 26, 2024 | 1,999 | +0.71% | 2,000 | 53 | 0 | 1 | ー |
| Apr 19, 2024 | 1,985 | -5.07% | 2,035 | 224 | 0 | 3 | ー |
| Apr 12, 2024 | 2,091 | +2.20% | 2,076 | 91 | 0 | 1 | ー |
| Apr 5, 2024 | 2,046 | -3.03% | 2,062 | 143 | 0 | 3 | ー |
| Mar 29, 2024 | 2,110 | -0.61% | 2,109 | 1,052 | 0 | 0 | ー |
| Mar 22, 2024 | 2,123 | +5.26% | 2,061 | 212 | 0 | 0 | ー |
| Mar 15, 2024 | 2,017 | -2.98% | 2,025 | 120 | 0 | 4 | ー |
| Mar 8, 2024 | 2,079 | +0.58% | 2,080 | 6,278 | 0 | 1 | ー |
| Mar 1, 2024 | 2,067 | +3.20% | 2,050 | 218 | 0 | 0 | ー |
| Feb 22, 2024 | 2,003 | +0.86% | 2,000 | 8 | 0 | 0 | ー |
| Feb 16, 2024 | 1,986 | +1.22% | 1,981 | 6,248 | 0 | 0 | ー |
| Feb 9, 2024 | 1,962 | +0.77% | 1,977 | 131 | 0 | 0 | ー |
| Feb 2, 2024 | 1,947 | +1.20% | 2,000 | 1 | 0 | 1 | ー |
| Jan 26, 2024 | 1,924 | -0.10% | 1,952 | 1,493 | 0 | 3 | ー |
| Jan 19, 2024 | 1,926 | +0.10% | 1,935 | 78 | 0 | 2 | ー |
| Jan 12, 2024 | 1,924 | +4.91% | 1,869 | 92 | 0 | 2 | ー |