kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,614 2,614 2,564 2,600 +36 +1.40% 391

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,102 +0.62% 2,103 12,211 0 12
Oct 4, 2024 2,089 +0.67% 2,000 15 0 9
Sep 27, 2024 2,075 +1.77% 2,088 90 0 13
Sep 20, 2024 2,039 +2.00% 2,000 10 0 7
Sep 13, 2024 1,999 -0.60% 1,983 59 0 10
Sep 6, 2024 2,011 -3.60% 2,035 3,187 0 14
Aug 30, 2024 2,086 +0.43% 2,059 9,964 0 14
Aug 23, 2024 2,077 +1.02% 2,056 6,389 0 11
Aug 16, 2024 2,056 +7.98% 2,035 735 0 0
Aug 9, 2024 1,904 -3.25% 1,914 12,933 0 52
Aug 2, 2024 1,968 -4.47% 2,043 160 0 0
Jul 26, 2024 2,060 -5.68% 2,112 125 0 0
Jul 19, 2024 2,184 -1.84% 2,228 250 0 0
Jul 12, 2024 2,225 +1.32% 2,220 41,894 0 0
Jul 5, 2024 2,196 +3.10% 2,196 3,424 0 0
Jun 28, 2024 2,130 +3.00% 2,117 51 0 0
Jun 21, 2024 2,068 +0.10% 2,000 2 0 0
Jun 14, 2024 2,066 -1.38% 2,095 84 0 0
Jun 7, 2024 2,095 +1.21% 2,120 83 0 0
May 31, 2024 2,070 -0.10% 2,073 542 0 0