Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,614 | 2,614 | 2,564 | 2,600 | +36 | +1.40% | 391 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,102 | +0.62% | 2,103 | 12,211 | 0 | 12 | ー |
| Oct 4, 2024 | 2,089 | +0.67% | 2,000 | 15 | 0 | 9 | ー |
| Sep 27, 2024 | 2,075 | +1.77% | 2,088 | 90 | 0 | 13 | ー |
| Sep 20, 2024 | 2,039 | +2.00% | 2,000 | 10 | 0 | 7 | ー |
| Sep 13, 2024 | 1,999 | -0.60% | 1,983 | 59 | 0 | 10 | ー |
| Sep 6, 2024 | 2,011 | -3.60% | 2,035 | 3,187 | 0 | 14 | ー |
| Aug 30, 2024 | 2,086 | +0.43% | 2,059 | 9,964 | 0 | 14 | ー |
| Aug 23, 2024 | 2,077 | +1.02% | 2,056 | 6,389 | 0 | 11 | ー |
| Aug 16, 2024 | 2,056 | +7.98% | 2,035 | 735 | 0 | 0 | ー |
| Aug 9, 2024 | 1,904 | -3.25% | 1,914 | 12,933 | 0 | 52 | ー |
| Aug 2, 2024 | 1,968 | -4.47% | 2,043 | 160 | 0 | 0 | ー |
| Jul 26, 2024 | 2,060 | -5.68% | 2,112 | 125 | 0 | 0 | ー |
| Jul 19, 2024 | 2,184 | -1.84% | 2,228 | 250 | 0 | 0 | ー |
| Jul 12, 2024 | 2,225 | +1.32% | 2,220 | 41,894 | 0 | 0 | ー |
| Jul 5, 2024 | 2,196 | +3.10% | 2,196 | 3,424 | 0 | 0 | ー |
| Jun 28, 2024 | 2,130 | +3.00% | 2,117 | 51 | 0 | 0 | ー |
| Jun 21, 2024 | 2,068 | +0.10% | 2,000 | 2 | 0 | 0 | ー |
| Jun 14, 2024 | 2,066 | -1.38% | 2,095 | 84 | 0 | 0 | ー |
| Jun 7, 2024 | 2,095 | +1.21% | 2,120 | 83 | 0 | 0 | ー |
| May 31, 2024 | 2,070 | -0.10% | 2,073 | 542 | 0 | 0 | ー |