kabutan

Global X MSCI Japan Climate Change ETF(2848) Historical

2848
TSE ETF
Global X MSCI Japan Climate Change ETF
2,600
JPY
+21
(+0.81%)
Dec 12, 12:47 pm JST
16.69
USD
Dec 11, 10:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
2,637 JPY
52 Week Low Apr 7, 2025
1,792 JPY
Yearly High Dec 4, 2025
2,637 JPY
Yearly Low Apr 7, 2025
1,792 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,614 2,614 2,564 2,600 +36 +1.40% 391

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 2,056 -2.74% 2,092 9,165 0 1
Feb 21, 2025 2,114 -0.94% 2,134 82 0 0
Feb 14, 2025 2,134 +0.76% 2,145 10,013 0 0
Feb 7, 2025 2,118 -0.52% 2,079 12,019 0 0
Jan 31, 2025 2,129 +0.42% 2,115 52 0 0
Jan 24, 2025 2,120 +3.67% 2,083 12 0 0
Jan 17, 2025 2,045 -1.45% 2,069 43 0 0
Jan 10, 2025 2,075 ー% 2,088 34 0 0
Dec 30, 2024 2,118 0
Dec 27, 2024 2,118 +1.53% 2,000 12 0 9
Dec 20, 2024 2,086 -1.04% 2,087 6,929 0 9
Dec 13, 2024 2,108 +0.72% 2,100 20,922 0 8
Dec 6, 2024 2,093 +2.30% 2,105 7,542 0 4
Nov 29, 2024 2,046 -0.34% 2,069 30,026 0 4
Nov 22, 2024 2,053 -1.39% 2,054 129 0 9
Nov 15, 2024 2,082 -1.28% 2,086 23 0 9
Nov 8, 2024 2,109 +2.88% 2,104 12,042 0 6
Nov 1, 2024 2,050 +0.99% 2,054 6,229 0 9
Oct 25, 2024 2,030 -2.50% 2,037 3,837 0 11
Oct 18, 2024 2,082 -0.95% 2,091 185 0 11