Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,614 | 2,614 | 2,564 | 2,600 | +36 | +1.40% | 391 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2,056 | -2.74% | 2,092 | 9,165 | 0 | 1 | ー |
| Feb 21, 2025 | 2,114 | -0.94% | 2,134 | 82 | 0 | 0 | ー |
| Feb 14, 2025 | 2,134 | +0.76% | 2,145 | 10,013 | 0 | 0 | ー |
| Feb 7, 2025 | 2,118 | -0.52% | 2,079 | 12,019 | 0 | 0 | ー |
| Jan 31, 2025 | 2,129 | +0.42% | 2,115 | 52 | 0 | 0 | ー |
| Jan 24, 2025 | 2,120 | +3.67% | 2,083 | 12 | 0 | 0 | ー |
| Jan 17, 2025 | 2,045 | -1.45% | 2,069 | 43 | 0 | 0 | ー |
| Jan 10, 2025 | 2,075 | ー% | 2,088 | 34 | 0 | 0 | ー |
| Dec 30, 2024 | 2,118 | ー | ー | 0 | ー | ー | ー |
| Dec 27, 2024 | 2,118 | +1.53% | 2,000 | 12 | 0 | 9 | ー |
| Dec 20, 2024 | 2,086 | -1.04% | 2,087 | 6,929 | 0 | 9 | ー |
| Dec 13, 2024 | 2,108 | +0.72% | 2,100 | 20,922 | 0 | 8 | ー |
| Dec 6, 2024 | 2,093 | +2.30% | 2,105 | 7,542 | 0 | 4 | ー |
| Nov 29, 2024 | 2,046 | -0.34% | 2,069 | 30,026 | 0 | 4 | ー |
| Nov 22, 2024 | 2,053 | -1.39% | 2,054 | 129 | 0 | 9 | ー |
| Nov 15, 2024 | 2,082 | -1.28% | 2,086 | 23 | 0 | 9 | ー |
| Nov 8, 2024 | 2,109 | +2.88% | 2,104 | 12,042 | 0 | 6 | ー |
| Nov 1, 2024 | 2,050 | +0.99% | 2,054 | 6,229 | 0 | 9 | ー |
| Oct 25, 2024 | 2,030 | -2.50% | 2,037 | 3,837 | 0 | 11 | ー |
| Oct 18, 2024 | 2,082 | -0.95% | 2,091 | 185 | 0 | 11 | ー |